Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 339 | 341.0664 | 334.14 | 11 | 338.77909091 | CS |
| 4 | 3.96 | 1.18194842407 | 335.04 | 341.0664 | 321 | 19 | 335.87205742 | CS |
| 12 | -1 | -0.294117647059 | 340 | 341.0664 | 321 | 14 | 335.87097674 | CS |
| 26 | 9 | 2.72727272727 | 330 | 370 | 321 | 15 | 332.94994236 | CS |
| 52 | -1 | -0.294117647059 | 340 | 370 | 305 | 20 | 331.31158374 | CS |
| 156 | 14 | 4.30769230769 | 325 | 399.99 | 292.25 | 18 | 332.34666667 | CS |
| 260 | 39 | 13 | 300 | 475 | 292.25 | 18 | 345.25263699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 334.14 | -4.86 | -1.43 | 334.14 | 334.14 | 334.14 | 1 |
| 1732228140 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732141740 | 339 | 0 | 0.00 | 339 | 339 | 339 | 21 |
| 1732054860 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1731968460 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1731709260 | 339 | 0 | 0.00 | 339 | 339 | 339 | 20 |
| 1731622800 | 339 | 4 | 1.19 | 339 | 339 | 339 | 20 |
| 1731536760 | 335 | 0 | 0.00 | 339 | 339 | 335 | 23 |
| 1731450480 | 335 | 0 | 0.00 | 335 | 335 | 335 | 18 |
| 1731363600 | 335 | -3 | -0.89 | 333 | 339 | 321 | 34 |
| 1731104400 | 338 | 8 | 2.42 | 330 | 338 | 330 | 13 |
| 1731018000 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1730931600 | 330 | -5 | -1.49 | 330 | 330 | 330 | 20 |
| 1730841780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1730755380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1730496180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1730409780 | 335 | -0.04 | -0.01 | 335.04 | 336.35 | 335 | 36 |
| 1730323500 | 335.04 | 0.04 | 0.01 | 335.04 | 335.04 | 335.04 | 3 |
| 1730236800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1730150400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729891200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729804800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729718400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729632000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729545600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729286400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729200000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729113600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729027200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728940800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728681600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728595200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728508800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 1 |
| 1728423000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728336600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728077400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727991000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727904600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727818200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727731800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727472600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727386200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727299200 | 335 | -5 | -1.47 | 335 | 335 | 335 | 4 |
| 1727213340 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1727126940 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726867740 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726781340 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726694940 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726608540 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726522140 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726262940 | 340 | 15 | 4.62 | 340 | 340 | 340 | 1 |
| 1726176540 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726090140 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726003740 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725917340 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725658140 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725571740 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725485340 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725398940 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725053340 | 325 | 0 | 0.00 | 330 | 330 | 325 | 150 |
| 1724966400 | 325 | -10 | -2.99 | 330 | 330 | 325 | 27 |
| 1724880480 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724794080 | 335 | -35 | -9.46 | 335 | 335 | 335 | 3 |
| 1724707740 | 370 | 40 | 12.12 | 340 | 370 | 340 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
