ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
D2 Lithium Corporation (PK)

D2 Lithium Corporation (PK) (DTWOF)

0.0225
0.00
( 0.00% )
Updated: 09:30:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00035-1.531728665210.022850.026450.013165940.02228177CS
40.00528.57142857140.01750.0270.01392460.02135456CS
12-0.0065-22.41379310340.0290.032440.01396040.02276252CS
26-0.0049-17.88321167880.02740.039120.01385680.02541837CS
52-0.0383-62.99342105260.06080.10.013104450.0334088CS
156-0.1624-87.83126014060.18490.210.013100260.05133332CS
260-0.1624-87.83126014060.18490.210.013100260.05133332CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17321417400.0225-0.00395-14.930.0130.02250.0134930
17320550400.0264500.000.026450.026450.026450
17319686400.026450.0127593.070.01370.026450.013739077
17317092600.0137-0.0027-16.460.022850.022850.013712000
17316228000.0164-0.0001-0.610.022850.022850.016410367
17315368800.016500.000.01650.01650.01650
17314504800.0165-0.001-5.710.01650.01650.0165600
17313636000.0175-0.0045-20.450.021850.021850.01751200
17311044000.02200.000.0270.0270.0222000
17310185400.0220.00188.910.0220.0220.02210000
17309316000.02020.00066013.380.02020.0220.0197519075
17308455600.019539900.000.01953990.01953990.01953990
17307591600.01953990.00013990.720.01953990.01953990.01953991000
17304964200.01940.005842.650.01940.02020.01943175
17304100800.013600.000.01360.01360.01360
17303236800.013600.000.01360.01360.01360
17302372800.013600.000.01360.01360.01360
17301508800.0136-0.0029-17.580.01360.01360.01361000
17298915000.0165-0.0049-22.900.01650.01650.01655120
17298051600.0214-0.0006-2.730.01750.02140.017519895
17297189400.0220.004525.710.01510.0220.015140500
17296323000.0175-0.0045-20.450.0180.0180.01751000
17295456000.0220.00041.850.0220.0220.02260040
17292864000.0216-0.0004-1.820.02160.02160.02162000
17292000000.022-0.00155-6.580.0220.0220.0221000
17291140800.0235500.000.023550.023550.023550
17290276800.02355-0.0028-10.630.023550.023550.023551070
17289412200.026350.004850122.560.02149990.026350.021499946394
17286816000.021499900.000.02149990.02149990.02149990
17285952000.021499900.000.02149990.02149990.02149990
17285088000.021499900.000.02149990.02149990.02149990
17284224000.021499900.000.02149990.02149990.02149990
17283360000.0214999-0.0061-22.100.0320.0320.021499915940
17280768000.027600.000.02760.02760.02760
17279904000.027600.000.02760.02760.02760
17279040000.02760.00114.150.02760.02760.02761280
17278177800.026500.000.02650.02650.02650
17277313800.0265-0.0055-17.190.0210.02650.0215200
17274720000.0320.003813.480.0320.0320.032592
17273862000.028200.000.02820.02820.02820
17272992000.028200.000.02820.02820.02821500
17272128000.02820.007234.290.02820.02820.02825005
17271269400.021-0.008-27.590.0210.0210.0212000
17268672600.02900.000.0290.0290.0290
17267808600.02900.000.0290.0290.0290
17266944600.02900.000.0290.0290.0291000
17266082400.0290.00626.090.0290.0290.0291000
17265221400.02300.000.0230.0230.0230
17262629400.02300.000.0230.0230.0230
17261765400.023-0.006-20.690.030550.03070.02313162
17260899600.02900.000.0290.0290.0290
17260035600.02900.000.0290.0290.0290
17259171600.0290.00626.090.030650.030650.0295610
17256580200.023-0.006-20.690.03243990.03243990.0231400
17255714400.02900.000.0290.0290.0290
17254850400.029-0.006-17.140.0290.0290.0291000
17253987600.03500.000.0350.0350.0350
17250531600.03500.000.0350.0350.0350
17249667600.03500.000.0350.0350.0350
17248803600.0350.00030.860.029140.0350.0291410100
17247940800.0347-0.00118-3.290.03470.03470.0347100
17247073800.0358800.000.035880.035880.035880
17244481800.0358800.000.035880.035880.035880
17243617800.0358800.000.035880.035880.035880
17242753800.035880.0127455.060.021550.035880.021552500

Your Recent History

Delayed Upgrade Clock