We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00035 | -1.53172866521 | 0.02285 | 0.02645 | 0.013 | 16594 | 0.02228177 | CS |
4 | 0.005 | 28.5714285714 | 0.0175 | 0.027 | 0.013 | 9246 | 0.02135456 | CS |
12 | -0.0065 | -22.4137931034 | 0.029 | 0.03244 | 0.013 | 9604 | 0.02276252 | CS |
26 | -0.0049 | -17.8832116788 | 0.0274 | 0.03912 | 0.013 | 8568 | 0.02541837 | CS |
52 | -0.0383 | -62.9934210526 | 0.0608 | 0.1 | 0.013 | 10445 | 0.0334088 | CS |
156 | -0.1624 | -87.8312601406 | 0.1849 | 0.21 | 0.013 | 10026 | 0.05133332 | CS |
260 | -0.1624 | -87.8312601406 | 0.1849 | 0.21 | 0.013 | 10026 | 0.05133332 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732141740 | 0.0225 | -0.00395 | -14.93 | 0.013 | 0.0225 | 0.013 | 4930 |
1732055040 | 0.02645 | 0 | 0.00 | 0.02645 | 0.02645 | 0.02645 | 0 |
1731968640 | 0.02645 | 0.01275 | 93.07 | 0.0137 | 0.02645 | 0.0137 | 39077 |
1731709260 | 0.0137 | -0.0027 | -16.46 | 0.02285 | 0.02285 | 0.0137 | 12000 |
1731622800 | 0.0164 | -0.0001 | -0.61 | 0.02285 | 0.02285 | 0.0164 | 10367 |
1731536880 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1731450480 | 0.0165 | -0.001 | -5.71 | 0.0165 | 0.0165 | 0.0165 | 600 |
1731363600 | 0.0175 | -0.0045 | -20.45 | 0.02185 | 0.02185 | 0.0175 | 1200 |
1731104400 | 0.022 | 0 | 0.00 | 0.027 | 0.027 | 0.022 | 2000 |
1731018540 | 0.022 | 0.0018 | 8.91 | 0.022 | 0.022 | 0.022 | 10000 |
1730931600 | 0.0202 | 0.0006601 | 3.38 | 0.0202 | 0.022 | 0.01975 | 19075 |
1730845560 | 0.0195399 | 0 | 0.00 | 0.0195399 | 0.0195399 | 0.0195399 | 0 |
1730759160 | 0.0195399 | 0.0001399 | 0.72 | 0.0195399 | 0.0195399 | 0.0195399 | 1000 |
1730496420 | 0.0194 | 0.0058 | 42.65 | 0.0194 | 0.0202 | 0.0194 | 3175 |
1730410080 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
1730323680 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
1730237280 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
1730150880 | 0.0136 | -0.0029 | -17.58 | 0.0136 | 0.0136 | 0.0136 | 1000 |
1729891500 | 0.0165 | -0.0049 | -22.90 | 0.0165 | 0.0165 | 0.0165 | 5120 |
1729805160 | 0.0214 | -0.0006 | -2.73 | 0.0175 | 0.0214 | 0.0175 | 19895 |
1729718940 | 0.022 | 0.0045 | 25.71 | 0.0151 | 0.022 | 0.0151 | 40500 |
1729632300 | 0.0175 | -0.0045 | -20.45 | 0.018 | 0.018 | 0.0175 | 1000 |
1729545600 | 0.022 | 0.0004 | 1.85 | 0.022 | 0.022 | 0.022 | 60040 |
1729286400 | 0.0216 | -0.0004 | -1.82 | 0.0216 | 0.0216 | 0.0216 | 2000 |
1729200000 | 0.022 | -0.00155 | -6.58 | 0.022 | 0.022 | 0.022 | 1000 |
1729114080 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
1729027680 | 0.02355 | -0.0028 | -10.63 | 0.02355 | 0.02355 | 0.02355 | 1070 |
1728941220 | 0.02635 | 0.0048501 | 22.56 | 0.0214999 | 0.02635 | 0.0214999 | 46394 |
1728681600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1728595200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1728508800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1728422400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1728336000 | 0.0214999 | -0.0061 | -22.10 | 0.032 | 0.032 | 0.0214999 | 15940 |
1728076800 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
1727990400 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
1727904000 | 0.0276 | 0.0011 | 4.15 | 0.0276 | 0.0276 | 0.0276 | 1280 |
1727817780 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
1727731380 | 0.0265 | -0.0055 | -17.19 | 0.021 | 0.0265 | 0.021 | 5200 |
1727472000 | 0.032 | 0.0038 | 13.48 | 0.032 | 0.032 | 0.032 | 592 |
1727386200 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
1727299200 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 1500 |
1727212800 | 0.0282 | 0.0072 | 34.29 | 0.0282 | 0.0282 | 0.0282 | 5005 |
1727126940 | 0.021 | -0.008 | -27.59 | 0.021 | 0.021 | 0.021 | 2000 |
1726867260 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1726780860 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1726694460 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1000 |
1726608240 | 0.029 | 0.006 | 26.09 | 0.029 | 0.029 | 0.029 | 1000 |
1726522140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1726262940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1726176540 | 0.023 | -0.006 | -20.69 | 0.03055 | 0.0307 | 0.023 | 13162 |
1726089960 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1726003560 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1725917160 | 0.029 | 0.006 | 26.09 | 0.03065 | 0.03065 | 0.029 | 5610 |
1725658020 | 0.023 | -0.006 | -20.69 | 0.0324399 | 0.0324399 | 0.023 | 1400 |
1725571440 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1725485040 | 0.029 | -0.006 | -17.14 | 0.029 | 0.029 | 0.029 | 1000 |
1725398760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725053160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724966760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724880360 | 0.035 | 0.0003 | 0.86 | 0.02914 | 0.035 | 0.02914 | 10100 |
1724794080 | 0.0347 | -0.00118 | -3.29 | 0.0347 | 0.0347 | 0.0347 | 100 |
1724707380 | 0.03588 | 0 | 0.00 | 0.03588 | 0.03588 | 0.03588 | 0 |
1724448180 | 0.03588 | 0 | 0.00 | 0.03588 | 0.03588 | 0.03588 | 0 |
1724361780 | 0.03588 | 0 | 0.00 | 0.03588 | 0.03588 | 0.03588 | 0 |
1724275380 | 0.03588 | 0.01274 | 55.06 | 0.02155 | 0.03588 | 0.02155 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions