We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 0.448430493274 | 22.3 | 22.692 | 22.3 | 2075 | 22.39638554 | CS |
| 12 | 0.1 | 0.448430493274 | 22.3 | 24.12 | 22.3 | 1116 | 22.69784946 | CS |
| 26 | 1.49 | 7.12577714012 | 20.91 | 24.12 | 19.85 | 668 | 22.32673201 | CS |
| 52 | 0.6 | 2.75229357798 | 21.8 | 24.65 | 19.85 | 712 | 22.34345352 | CS |
| 156 | -21.1 | -48.5057471264 | 43.5 | 43.5 | 19.85 | 615 | 24.43041829 | CS |
| 260 | -5.6 | -20 | 28 | 49.2395 | 17.6 | 598 | 27.33617828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737152760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737066360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736979960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736893560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736807160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736547960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736375160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736288760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736202360 | 22.4 | 0.1 | 0.45 | 22.692 | 22.692 | 22.4 | 4000 |
| 1735942980 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 150 |
| 1735856940 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1735684140 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1735597740 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1735338540 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1735252140 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1735079340 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1734992940 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1734733740 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1734647340 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1734560940 | 22.3 | -1.82 | -7.55 | 22.3 | 22.3 | 22.3 | 150 |
| 1734474300 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1734387900 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1734128700 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1734042300 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1733955900 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1733869500 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1733783100 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1733523900 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1733437500 | 24.12 | 1.82 | 8.16 | 24.12 | 24.12 | 24.12 | 1000 |
| 1733351100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1733264700 | 22.3 | 2.45 | 12.34 | 22.3 | 22.3 | 22.3 | 280 |
| 1733149800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732890600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732717800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732631400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732545000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732285800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732199400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732113000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732026600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1731940200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1731681000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1731594600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1731508200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1731421800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1731335400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1731076200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730989800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730903400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730817000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730730600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730471400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730385000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730298600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730212200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730125800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729866600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729780200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729693800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729607400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
