Duni AB (PK) (DUNNF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Duni AB (PK) (DUNNF)
Duni AB (PK) (DUNNF) Trades

Duni AB (PK) (DUNNF)

10.28

0.00

( 0.00% )

Updated: 10:35:35

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 25,598

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:55:19	63.92	84	O		0	0		25,598	61	LSE
10:54:42	63.90	87	O		0	0		25,514	60	LSE
10:53:56	63.86	80	O		0	0		25,427	59	LSE
10:45:50	64.02	52	O		0	0		25,347	58	LSE
10:43:20	64.00	96	O		0	0		25,295	57	LSE
10:43:14	64.00	11	O		0	0		25,199	56	LSE
10:43:09	64.00	62	O		0	0		25,188	55	LSE
10:41:01	64.00	203	O		0	0		25,126	54	LSE
10:40:10	64.00	164	O		0	0		24,923	53	LSE
10:39:18	64.00	63	O		0	0		24,759	52	LSE
10:38:46	64.00	57	O		0	0		24,696	51	LSE
10:30:11	64.01	45	O		0	0		24,639	50	LSE
10:07:59	64.18	5,000	O		0	0		24,594	49	LSE
10:00:18	64.28	5,000	O		0	0		19,594	48	LSE
10:00:00	64.28	5,000	O		0	0		14,594	47	LSE
09:59:42	64.28	4,772	O		0	0		9,594	46	LSE
09:53:59	64.26	257	O		0	0		4,822	45	LSE
09:53:12	64.34	47	O		0	0		4,565	44	LSE
09:33:05	64.00	200	O		0	0		4,518	43	LSE
09:29:43	63.92	213	O		0	0		4,318	42	LSE
09:26:25	63.80	133	O		0	0		4,105	41	LSE
09:18:42	63.90	124	O		0	0		3,972	40	LSE
08:28:36	64.32	42	O		0	0		3,848	39	LSE
08:16:41	64.02	15	O		0	0		3,806	38	LSE
08:08:53	64.01	48	O		0	0		3,791	37	LSE
07:23:58	64.00	122	O		0	0		3,743	36	LSE
07:23:03	64.00	46	O		0	0		3,621	35	LSE
07:15:26	64.00	133	O		0	0		3,575	34	LSE
07:15:26	64.00	41	O		0	0		3,442	33	LSE
06:50:44	64.12	46	O		0	0		3,401	32	LSE
06:42:43	64.00	69	O		0	0		3,355	31	LSE
06:28:47	64.00	49	O		0	0		3,286	30	LSE
06:06:10	64.02	92	O		0	0		3,237	29	LSE
06:03:04	64.00	257	O		0	0		3,145	28	LSE
06:00:04	64.14	51	O		0	0		2,888	27	LSE
05:58:19	64.20	48	O		0	0		2,837	26	LSE
05:52:38	64.10	128	O		0	0		2,789	25	LSE
05:49:35	64.10	45	O		0	0		2,661	24	LSE
05:45:54	64.00	48	O		0	0		2,616	23	LSE
05:45:28	63.92	187	O		0	0		2,568	22	LSE
05:42:38	63.90	70	O		0	0		2,381	21	LSE
05:35:07	64.08	153	O		0	0		2,311	20	LSE
05:34:00	64.00	43	O		0	0		2,158	19	LSE
05:13:10	64.00	219	O		0	0		2,115	18	LSE
05:12:39	64.00	90	O		0	0		1,896	17	LSE
05:12:19	64.04	258	O		0	0		1,806	16	LSE
05:12:17	64.00	41	O		0	0		1,548	15	LSE
05:02:05	64.04	230	O		0	0		1,507	14	LSE
05:00:25	64.06	98	O		0	0		1,277	13	LSE
04:59:59	64.00	238	O		0	0		1,179	12	LSE
04:57:21	64.00	55	O		0	0		941	11	LSE
04:55:13	64.00	94	O		0	0		886	10	LSE
04:50:05	63.98	116	O		0	0		792	9	LSE
04:38:23	64.12	74	O		0	0		676	8	LSE
04:35:32	64.04	53	O		0	0		602	7	LSE
04:33:43	64.00	58	O		0	0		549	6	LSE
04:33:14	64.04	54	O		0	0		491	5	LSE
04:33:05	64.08	56	O		0	0		437	4	LSE
04:33:05	64.08	120	O		0	0		381	3	LSE
04:31:23	64.12	144	O		0	0		261	2	LSE
04:31:20	64.10	117	O		0	0		117	1	LSE

HSBC MSCI PACIFIC ex JAP...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:10:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:10:46] Language: en-US
OKAY: [11:10:46] Cookies are enabled
OKAY: [11:10:46] Browser supports RequestAnimationFrame
OKAY: [11:10:46] Browser supports the WebScoket API
INFO: [11:10:46] Starting session (trades) for guest
INFO: [11:10:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:10:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ADUNNF
- feedSymbol = NO%5EDUNNF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:10:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:10:47] Streamer WS Hostname: 07cd911c002b
INFO: [11:10:47] Starting the trades app
INFO: [11:10:47] [START]: Symbol loook up for NO^DUNNF
INFO: [11:10:47] [FINSH]: Symbol loook up for NO^DUNNF
INFO: [11:10:47] Loaded configuration for trades
INFO: [11:10:47] Creating trades table...
INFO: [11:10:47] Starting trades table for LSE:0G3T without montage
INFO: [11:10:47] lo-streamer/1/dist-swarm
INFO: [11:10:47] lo-streamer/1/dist-swarm
INFO: [11:10:47] lo-streamer/1/dist-swarm
INFO: [11:10:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:10:46] Language: en-US
OKAY: [11:10:46] Cookies are enabled
OKAY: [11:10:46] Browser supports RequestAnimationFrame
OKAY: [11:10:46] Browser supports the WebScoket API
INFO: [11:10:46] Starting session (trades) for guest
INFO: [11:10:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:10:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ADUNNF
- feedSymbol = NO%5EDUNNF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:10:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:10:47] Streamer WS Hostname: 07cd911c002b
INFO: [11:10:47] Starting the trades app
INFO: [11:10:47] [START]: Symbol loook up for NO^DUNNF
INFO: [11:10:47] [FINSH]: Symbol loook up for NO^DUNNF
INFO: [11:10:47] Loaded configuration for trades
INFO: [11:10:47] Creating trades table...
INFO: [11:10:47] Starting trades table for LSE:0G3T without montage
INFO: [11:10:47] lo-streamer/1/dist-swarm
INFO: [11:10:47] lo-streamer/1/dist-swarm
INFO: [11:10:47] lo-streamer/1/dist-swarm