We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.015 | 0.314465408805 | 4.77 | 4.99 | 4.77 | 600 | 4.92638889 | DR |
| 12 | 0.145 | 3.125 | 4.64 | 4.99 | 4.6 | 650 | 4.82587466 | DR |
| 26 | -0.055 | -1.13636363636 | 4.84 | 4.99 | 4.6 | 863 | 4.69672511 | DR |
| 52 | 0.325 | 7.2869955157 | 4.46 | 5.28 | 3.8 | 939 | 4.60543411 | DR |
| 156 | -3.215 | -40.1875 | 8 | 8 | 3.8 | 1125 | 5.28254035 | DR |
| 260 | -1.035 | -17.7835051546 | 5.82 | 21.02 | 3.8 | 893 | 6.26855037 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1739485200 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1739398800 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1739312400 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1739226000 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1738966800 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1738880400 | 4.785 | -0.21 | -4.11 | 4.785 | 4.785 | 4.785 | 500 |
| 1738794240 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738707840 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738621440 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738362240 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738275840 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738189440 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738103040 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738016640 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737757440 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737671040 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737584640 | 4.99 | 0.01 | 0.20 | 4.99 | 4.99 | 4.99 | 100 |
| 1737498480 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737152880 | 4.98 | 0.38 | 8.26 | 4.7699999 | 4.98 | 4.7699999 | 1200 |
| 1737066000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736979600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736893200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736806800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736547600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736374800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736288400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736202000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735942800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735856400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735683600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735597200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735338000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735251600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735078800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734992400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734733200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734646800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734560400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734474000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734387600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734128400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734042000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733955600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733869200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733782800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733523600 | 4.6 | -0.32 | -6.50 | 4.64 | 4.64 | 4.6 | 801 |
| 1733409000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1733322600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1733236200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1733149800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732890600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732717800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732631400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732545000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732285800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732199400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732113000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732026600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1731940200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
