ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
85.065
-0.05%
Bitcoin
62,631.78
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Duesenberg Technologies Inc (CE) (DUSYF)

  7. Duesenberg Technologies Inc (CE) (DUSYF) Historical

Duesenberg Technologies Inc (CE)

Duesenberg Technologies Inc (CE) (DUSYF)

USOTC
0.000001
0.00
(0.00%)
Closed June 30 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-9.9E-5-990.00010.00011.0E-641139.647E-5CS
26-0.001099-99.90909090910.00110.121.0E-6359780.01978981CS
52-0.069999-99.99857142860.070.121.0E-6313640.01772419CS
156-0.489999-99.99979591840.490.71.0E-6182150.18628382CS
260-0.579999-99.99982758620.581.851.0E-6261310.69025361CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17196102001.0E-600.001.0E-61.0E-61.0E-60
17195238001.0E-600.001.0E-61.0E-61.0E-60
17194374001.0E-600.001.0E-61.0E-61.0E-60
17193510001.0E-600.001.0E-61.0E-61.0E-60
17192646001.0E-600.001.0E-61.0E-61.0E-60
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-60
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-6200
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-60
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-60
17158949401.0E-600.001.0E-61.0E-61.0E-60
17158085401.0E-600.001.0E-61.0E-61.0E-60
17157221401.0E-600.001.0E-61.0E-61.0E-60
17156357401.0E-600.001.0E-61.0E-61.0E-60
17153765401.0E-600.001.0E-61.0E-61.0E-60
17152901401.0E-600.001.0E-61.0E-61.0E-60
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6240
17145990000.000100.000.00010.00010.00010
17145126000.000100.000.00010.00010.00010
17144261400.000100.000.00010.00010.00010
17141669400.000100.000.00010.00010.00010
17140805400.000100.000.00010.00010.00010
17139941400.000100.000.00010.00010.00010
17139077400.000100.000.00010.00010.00010
17138213400.000100.000.00010.00010.00010
17135621400.000100.000.00010.00010.00010
17134757400.000100.000.00010.00010.00010
17133893400.000100.000.00010.00010.00010
17133029400.000100.000.00010.00010.00010
17132165400.000100.000.00010.00010.00010
17129573400.000100.000.00010.00010.00010
17128709400.000100.000.00010.00010.00010
17127845400.000100.000.00010.00010.00010
17126981400.000100.000.00010.00010.000111900
17125830000.000100.000.00010.00010.00010
17123238000.000100.000.00010.00010.00010
17122374000.000100.000.00010.00010.00010
17121510000.000100.000.00010.00010.00010
17120646000.000100.000.00010.00010.00010

Your Recent History

USOTC
DUSYF
Duesenberg Technologies (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved