ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,035.49
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digital Utilities Ventures Inc (PK) (DUTV)

  7. Digital Utilities Ventures Inc (PK) (DUTV) Historical

DUTV Digital Utilities Ventures Inc (PK)

0.007
-0.0002 (-2.78%)
Jul 26 2024 - Closed
Delayed by 15 minutes

DUTV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.007 -0.0002 -2.78% 0.00706 0.0072 0.007 41,500
Jul 25 2024 0.0072 -0.0001 -1.37% 0.0068 0.0072 0.0068 207,851
Jul 24 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 100,000
Jul 23 2024 0.0073 -0.0001 -1.35% 0.0067 0.0074 0.0067 119,518
Jul 22 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
Jul 19 2024 0.0074 0.00035 4.96% 0.0067 0.0074 0.0067 73,614
Jul 18 2024 0.00705 -0.00015 -2.08% 0.00659 0.0075 0.00659 131,900
Jul 17 2024 0.0072 -0.0002 -2.70% 0.00668 0.0072 0.00668 8,250
Jul 16 2024 0.0074 0.00 0.00% 0.00632 0.0075 0.00632 155,035
Jul 15 2024 0.0074 0.0009 13.85% 0.0062 0.0076 0.005 1,008,548
Jul 12 2024 0.0065 -0.0002 -2.99% 0.0062 0.0075 0.0058 286,036
Jul 11 2024 0.0067 -0.0008 -10.67% 0.0068 0.0068 0.00585 226,107
Jul 10 2024 0.0075 -0.0001 -1.32% 0.00675 0.0075 0.006 59,000
Jul 09 2024 0.0076 0.00 0.00% 0.0068 0.0076 0.0068 156,582
Jul 08 2024 0.0076 0.001 15.15% 0.00655 0.0076 0.0055 796,421
Jul 05 2024 0.0066 0.0002 3.12% 0.00589 0.0066 0.00589 241,593
Jul 03 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
Jul 02 2024 0.0064 0.00 0.00% 0.00564 0.0064 0.0055 554,321
Jul 01 2024 0.0064 0.00 0.00% 0.00595 0.0064 0.0055 1,045,123
Jun 28 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 16,545
Jun 27 2024 0.0064 0.0004 6.67% 0.0066 0.0066 0.006 63,295
Jun 26 2024 0.006 -0.0004 -6.25% 0.0066 0.0066 0.00585 937,437
Jun 25 2024 0.0064 0.00 0.00% 0.0064 0.0068 0.0062 1,309,213
Jun 24 2024 0.0064 0.0013 25.49% 0.0051 0.0064 0.0051 2,028,514
Jun 21 2024 0.0051 -0.0003 -5.56% 0.0058 0.0058 0.005 727,500
Jun 20 2024 0.0054 -0.0005 -8.47% 0.0051 0.006 0.0048 1,141,607
Jun 18 2024 0.0059 -0.00004 -0.67% 0.006 0.0063 0.0053 1,233,457
Jun 17 2024 0.00594 -0.00116 -16.34% 0.0078 0.00785 0.0054 3,336,644
Jun 14 2024 0.0071 -0.0003 -4.05% 0.0053 0.00785 0.0053 1,475,405
Jun 13 2024 0.0074 0.00048 6.94% 0.00705 0.0074 0.006 1,201,377
Jun 12 2024 0.00692 0.00046 7.12% 0.00658 0.0072 0.00658 822,800
Jun 11 2024 0.00646 -0.00034 -5.00% 0.0062 0.00654 0.0062 471,020
Jun 10 2024 0.0068 -0.00009 -1.31% 0.00682 0.0076 0.005 1,763,613
Jun 07 2024 0.00689 -0.00007 -1.01% 0.0075 0.0075 0.0056 2,853,045
Jun 06 2024 0.00696 -0.00039 -5.31% 0.0068 0.0072 0.0068 634,000
Jun 05 2024 0.00735 -0.00025 -3.29% 0.0076 0.0076 0.0073 1,746,281
Jun 04 2024 0.0076 0.00046 6.44% 0.0071 0.0078 0.00685 1,008,343
Jun 03 2024 0.00714 -0.00066 -8.46% 0.0073 0.0073 0.00714 13,100
May 31 2024 0.0078 -0.0001 -1.27% 0.0071 0.0078 0.0045 1,444,149
May 30 2024 0.0079 0.0007 9.72% 0.00695 0.0079 0.00685 1,309,292
May 29 2024 0.0072 -0.00019 -2.57% 0.0071 0.0075 0.0069 215,705
May 28 2024 0.00739 -0.00041 -5.26% 0.0078 0.0078 0.0067 358,474
May 24 2024 0.0078 0.0004 5.41% 0.0074 0.0078 0.0061 1,216,003
May 23 2024 0.0074 0.00 0.00% 0.0074 0.008 0.00705 836,976
May 22 2024 0.0074 0.00035 4.96% 0.00705 0.0074 0.0065 540,140
May 21 2024 0.00705 -0.00045 -6.00% 0.0071 0.0074 0.00649 272,924
May 20 2024 0.0075 0.0002 2.74% 0.0073 0.0079 0.00695 3,914,863
May 17 2024 0.0073 -0.0007 -8.75% 0.008 0.008 0.0071 562,442
May 16 2024 0.008 0.0002 2.56% 0.0079 0.008 0.00746 1,181,040
May 15 2024 0.0078 -0.0007 -8.24% 0.0088 0.0088 0.007 2,827,855
May 14 2024 0.0085 0.00 0.00% 0.0083 0.0086 0.0081 1,287,100
May 13 2024 0.0085 0.00 0.00% 0.0092 0.0094 0.0085 848,935
May 10 2024 0.0085 0.0002 2.41% 0.0088 0.0093 0.0085 335,270
May 09 2024 0.0083 -0.0011 -11.70% 0.0085 0.0094 0.0082 883,466
May 08 2024 0.0094 -0.0006 -6.00% 0.01 0.01 0.0067 1,097,178
May 07 2024 0.01 0.0009 9.89% 0.00912 0.0107 0.0086 728,727
May 06 2024 0.0091 0.0005 5.81% 0.0086 0.0109 0.0083 1,148,840
May 03 2024 0.0086 -0.0003 -3.37% 0.0089 0.0089 0.00735 1,888,098
May 02 2024 0.0089 0.0001 1.14% 0.0082 0.0094 0.0082 806,972
May 01 2024 0.0088 -0.0011 -11.11% 0.0099 0.0099 0.0068 653,875
Apr 30 2024 0.0099 0.0004 4.21% 0.0099 0.0111 0.00897 4,747,568
Apr 29 2024 0.0095 0.0006 6.74% 0.00826 0.0095 0.00814 309,508

Your Recent History

USOTC
DUTV
Digital Utilities Ventures (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved