We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 0 | 0 | CS |
12 | -0.0447 | -98.2417582418 | 0.0455 | 0.0455 | 0.0008 | 133 | 0.0008 | CS |
26 | -0.0992 | -99.2 | 0.1 | 0.1 | 0.0008 | 67 | 0.0008 | CS |
52 | -0.1442 | -99.4482758621 | 0.145 | 0.145 | 0.0008 | 6194 | 0.11604968 | CS |
156 | -0.5642 | -99.8584070796 | 0.565 | 0.6752 | 0.0008 | 18448 | 0.32751972 | CS |
260 | -23.0792 | -99.9965337955 | 23.08 | 23.08 | 0.0008 | 14563 | 0.35554258 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728077400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727991000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727904600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727818200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727731800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727472600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727386200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727299800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727213400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727127000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726867800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726781400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726695000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726608600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726522200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726263000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726176600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726090200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726003800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1725917400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1725658200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1725571800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1725485400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1725399000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1725053400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724967000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724880600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724794200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724707800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724448600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724362200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724275800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724189400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724103000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723843800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723757400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723671000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723584600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723498200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723239000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723152600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723066200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1722979800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1722893340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1722634140 | 0.0008 | -0.0992 | -99.20 | 0.0455 | 0.0455 | 0.0008 | 400 |
1722519000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1722432600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1722346200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1722259800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1722000600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721914200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721827800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721741400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721655000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721395800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721309400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721223000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721136600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721050200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720791000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720704600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720618200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720531800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720445400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions