We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.52 | 30.52 | 30.52 | 151 | 30.52 | CS |
| 4 | 0 | 0 | 30.52 | 30.52 | 30.52 | 151 | 30.52 | CS |
| 12 | 0 | 0 | 30.52 | 30.52 | 30.52 | 151 | 30.52 | CS |
| 26 | 5.265 | 20.847356959 | 25.255 | 32.44 | 25.255 | 353 | 26.76974468 | CS |
| 52 | -0.602 | -1.93432298695 | 31.122 | 32.44 | 25.255 | 773 | 27.38780738 | CS |
| 156 | 1.35 | 4.62804250943 | 29.17 | 32.44 | 19.98 | 986 | 25.11466712 | CS |
| 260 | -0.9525 | -3.02645166415 | 31.4725 | 32.44 | 19.98 | 1830 | 26.02721922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1735856400 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1735683600 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1735597200 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1735338000 | 30.52 | -1.76 | -5.45 | 30.52 | 30.52 | 30.52 | 151 |
| 1735223400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1735050600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734964200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734705000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734618600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734532200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734445800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734359400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734100200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734013800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1733927400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1733841000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1733754600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1733495400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1733409000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1733322600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1733236200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1733149800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732890600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732717800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732631400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732545000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732285800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732199400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732113000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732026600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1731940200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1731681000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1731594600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1731508200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1731421800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1731335400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1731076200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730989800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730903400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730817000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730730600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730471400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730385000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730298600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730212200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730125800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1729866600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1729780200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1729693800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1729607400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1729521000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1729261800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1729175400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1729089000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1729002600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1728916200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1728657000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1728570600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1728484200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1728397800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1728311400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
