We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.831518511186 | 25.255 | 25.465 | 25.255 | 815 | 25.28894414 | CS |
| 4 | 0.21 | 0.831518511186 | 25.255 | 25.465 | 25.255 | 815 | 25.28894414 | CS |
| 12 | -2.425 | -8.69487271423 | 27.89 | 27.89 | 25.255 | 1932 | 26.06212806 | CS |
| 26 | -5.657 | -18.1768523874 | 31.122 | 31.122 | 25.255 | 1476 | 27.1834484 | CS |
| 52 | -1.553 | -5.74801983863 | 27.018 | 31.122 | 25.255 | 1079 | 27.19652998 | CS |
| 156 | -4.935 | -16.2335526316 | 30.4 | 31.1953 | 19.98 | 1403 | 25.94750158 | CS |
| 260 | -7.335 | -22.362804878 | 32.8 | 32.8 | 19.98 | 2186 | 26.02646132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 25.465 | 0 | 0.00 | 25.465 | 25.465 | 25.465 | 0 |
| 1721078880 | 25.465 | 0 | 0.00 | 25.465 | 25.465 | 25.465 | 0 |
| 1720819680 | 25.465 | 0 | 0.00 | 25.465 | 25.465 | 25.465 | 0 |
| 1720733280 | 25.465 | 0 | 0.00 | 25.465 | 25.465 | 25.465 | 0 |
| 1720646880 | 25.465 | 0.2 | 0.81 | 25.465 | 25.465 | 25.465 | 230 |
| 1720560540 | 25.26 | -2.63 | -9.43 | 25.255 | 25.26 | 25.255 | 1399 |
| 1720474200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1720215000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1720042200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1719955800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1719869400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1719610200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1719523800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1719437400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1719351000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1719264600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1719005400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1718919000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1718746200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1718659800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1718400600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1718314200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1718227800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1718141400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1718055000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1717795800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1717709400 | 27.89 | 1.71 | 6.51 | 27.89 | 27.89 | 27.89 | 0 |
| 1717622400 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
| 1717536000 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
| 1717449600 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
| 1717190400 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
| 1717104000 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
| 1717017600 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
| 1716931200 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
| 1716585600 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
| 1716499200 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
| 1716412800 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
| 1716326400 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
| 1716240000 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
| 1715980800 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
| 1715894400 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
| 1715808000 | 26.184741 | -1.71 | -6.11 | 26.184741 | 26.184741 | 26.184741 | 5800 |
| 1715722200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1715635800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1715376600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1715290200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1715203800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1715117400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1715031000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1714771800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1714685400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1714599000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1714512600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1714426020 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1714166820 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1714080420 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1713994020 | 27.89 | -1.47 | -5.01 | 27.89 | 27.89 | 27.89 | 300 |
| 1713879000 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1713792600 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1713533400 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1713447000 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1713360600 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
