ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Daiwa House Industry Ltd (PK)

Daiwa House Industry Ltd (PK) (DWAHY)

32.935
-0.845
( -2.50% )
Updated: 11:28:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1250.38098140810732.8135.1132.371415233.67830465CS
41.5654.9888428434831.3735.11311754233.03088665CS
122.6658.8040964651530.2735.1127.962545031.03822707CS
261.3154.158760278331.6235.1127.952500530.8297353CS
524.8517.269004806828.08535.1124.123257528.68234957CS
1565.92521.936319881527.0135.1118.865303025.12821366CS
2607.23528.151750972825.736.2818.864956525.93248501CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164160033.78-0.09-0.2735.1135.1133.6110416
174138600033.8700.0032.734.90832.711466
174130014033.87-0.03-0.0734.10534.247133.5914112
174121344033.8950.641.9133.57533.9633.57513513
174112680033.259999-0.53-1.5732.8133.832.8121254
174104076033.790.852.5832.29533.7932.29541916
174078126032.939999-0.04-0.1233.80533.80531.71118939
174069534032.9799990.060.1832.9533.06989931.969274
174060840032.92-0.02-0.0633.1533.57632.5414555
174052248032.939999-0.11-0.3332.1133.00999931.6124491
174043560033.049999-0.1-0.3031.8833.2531.8812707
174017640033.150.41.2232.7533.7932.7531254
174009048032.750.240.7431.6533.47999931.6520663
174000396032.509999-0.38-1.1632.7232.7232.1113207
173991774032.89-0.15-0.4531.9132.9731.9110773
173957202033.040.942.9332.7533.10199932.18660
173948532032.10.682.1631.84532.453132799
173939892031.42-0.61-1.9031.85532.431.2712432
173931294032.030.080.2531.3732.0631.3710873
173922600031.950.090.2832.00999933.25999930.88510840
173896716031.86-0.54-1.6731.9432.049531.78814964
173888040032.40.230.7132.254732.40999932.254710969
173879400032.170.421.3232.665732.665731.9620932
173870808031.750.170.5432.70989932.70989931.2519549
173862174031.580.170.5430.2431.9830.2420392
173836200031.41-0.2-0.6332.8832.8830.9619545
173827608031.610.611.9730.8131.6730.311614
1738189740310.170.5532.3632.3629.9420146
173810328030.830.240.7830.55830.8530.1216426
173801682030.590.280.9231.6431.6429.2630445
173775744030.310.160.5330.2330.4630.1428397
173767122030.150.351.1729.91530.6429.91529382
173758464029.8-0.56-1.8428.9530.90328.9553115
173749854030.360.571.912930.872937049
173715288029.79-0.15-0.5028.5530.8728.5534616
173706642029.94-0.05-0.1729.99530.0729.5125708
173697972029.990.331.1129.7830.4229.1126425
173689338029.660.62.0630.8430.8428.5256230
173680680029.06-0.03-0.1027.9630.2227.9644372
173654772029.09-1.02-3.3930.27630.27629.0153062
173637534030.110.040.1330.0130.1129.5324138
173628894030.07-0.66-2.1530.430.429.3846283
173620236030.730.060.2029.840130.9829.8458335
173594298030.67-0.02-0.0730.530.7130.4834475
173585670030.69-0.01-0.0328.433.0428.423676
173568396030.7-0.06-0.2031.9631.963013003
173559774030.7600.0029.631.7629.628059
173533800030.760.10.3330.0930.930.0933613
173525202030.660.20.6630.56530.7430.3439386
173507820030.46-0.02-0.0729.200131.3929.222450
173499240030.48-0.04-0.1329.2730.4829.2730191
173473320030.520.41.3330.0731.3930.0727006
173464680030.12-0.34-1.1231.2331.2329.3526208
173456094030.46-0.57-1.8529.732.1129.751823
173447436031.03470.210.7030.2731.9630.2723641
173438814030.82-0.11-0.3630.9932.0830.2719557
173412894030.93-0.48-1.5329.6932.0929.6915759
173404248031.41-0.1-0.3232.7832.7830.3216145
173395590031.510.451.4530.0832.3530.0831082