We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0467 | 0.0467 | 0.0467 | 7200 | 0.0467 | CS |
| 4 | -0.0331 | -41.4786967419 | 0.0798 | 0.0798 | 0.0211 | 23744 | 0.03154334 | CS |
| 12 | -0.0132 | -22.0367278798 | 0.0599 | 0.088 | 0.0211 | 16677 | 0.05104242 | CS |
| 26 | 0.0255 | 120.283018868 | 0.0212 | 0.111 | 0.0025 | 13056 | 0.05280202 | CS |
| 52 | 0.0217 | 86.8 | 0.025 | 0.111 | 0.0004 | 16858 | 0.04740235 | CS |
| 156 | -0.0011 | -2.30125523013 | 0.0478 | 0.18 | 0.0004 | 19318 | 0.0468931 | CS |
| 260 | -0.0011 | -2.30125523013 | 0.0478 | 0.18 | 0.0004 | 19318 | 0.0468931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1720819200 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1720732800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1720646400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1720560000 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1720473600 | 0.0467 | -0.0022 | -4.50 | 0.0467 | 0.0467 | 0.0467 | 7200 |
| 1720214820 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1720042020 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1719955620 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1719869220 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1719610020 | 0.0489 | 0.0004 | 0.82 | 0.0388999 | 0.0489 | 0.0388999 | 200 |
| 1719523680 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1719437280 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1719350880 | 0.0485 | 0.0056 | 13.05 | 0.0429 | 0.0485 | 0.0337999 | 41000 |
| 1719264540 | 0.0429 | 0.0207 | 93.24 | 0.0429 | 0.0429 | 0.0429 | 5000 |
| 1719005220 | 0.0222 | -0.0453 | -67.11 | 0.0272 | 0.0272 | 0.0211 | 107937 |
| 1718918640 | 0.0675 | 0.0353 | 109.63 | 0.0675 | 0.0675 | 0.0675 | 1267 |
| 1718746140 | 0.0322 | -0.0342 | -51.51 | 0.0322 | 0.0322 | 0.0322 | 25000 |
| 1718659680 | 0.0664 | -0.0011 | -1.63 | 0.0798 | 0.0798 | 0.0331 | 2350 |
| 1718400540 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1718314140 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1718227740 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1718141340 | 0.0675 | 0.005 | 8.00 | 0.0675 | 0.0675 | 0.0675 | 250 |
| 1718054880 | 0.0625 | -0.005 | -7.41 | 0.0625 | 0.0625 | 0.0625 | 400 |
| 1717795800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 61 |
| 1717709400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1717622760 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1717536360 | 0.0675 | 0.0039 | 6.13 | 0.0675 | 0.0675 | 0.0675 | 500 |
| 1717450140 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1717190940 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1717104540 | 0.0636 | -0.0061 | -8.75 | 0.058 | 0.0738999 | 0.0229 | 58100 |
| 1717017600 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1716931200 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1716585600 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1716499200 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1716412800 | 0.0697 | 0.0052 | 8.06 | 0.0697 | 0.0697 | 0.0697 | 1213 |
| 1716326940 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1716240540 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1715981340 | 0.0645 | 0.0048 | 8.04 | 0.034 | 0.0645 | 0.034 | 7700 |
| 1715894940 | 0.0597 | 0.0227 | 61.35 | 0.0597 | 0.0597 | 0.0597 | 2500 |
| 1715808000 | 0.037 | -0.0299 | -44.69 | 0.037 | 0.037 | 0.037 | 10000 |
| 1715722140 | 0.0669 | -0.01 | -13.00 | 0.042 | 0.0669 | 0.037 | 11400 |
| 1715635200 | 0.0769 | -0.0001 | -0.13 | 0.042 | 0.082 | 0.042 | 18889 |
| 1715376000 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715289600 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715203200 | 0.077 | -0.008 | -9.41 | 0.077 | 0.077 | 0.077 | 400 |
| 1715117340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715030940 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 1200 |
| 1714771740 | 0.0859999 | 0.0312999 | 57.22 | 0.0599 | 0.0859999 | 0.0599 | 35101 |
| 1714685340 | 0.0547 | 0.0147 | 36.75 | 0.0859999 | 0.0859999 | 0.035 | 11722 |
| 1714598400 | 0.04 | -0.045 | -52.94 | 0.0859999 | 0.0859999 | 0.036 | 44105 |
| 1714512600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714425720 | 0.085 | -0.003 | -3.41 | 0.032 | 0.085 | 0.032 | 12100 |
| 1714166700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1714080300 | 0.088 | 0.028 | 46.67 | 0.0599 | 0.088 | 0.0587 | 28000 |
| 1713993900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713907500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713821100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713561900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3333 |
| 1713475500 | 0.06 | 0 | 0.00 | 0.0263 | 0.06 | 0.0263 | 1100 |
| 1713389100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1713302400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
