We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0076 | 0.902184235518 | 0.8424 | 0.8763 | 0.8424 | 450 | 0.8424 | CS |
| 4 | 0.04 | 4.93827160494 | 0.81 | 0.93 | 0.81 | 31105 | 0.8606163 | CS |
| 12 | 0.16 | 23.1884057971 | 0.69 | 0.93 | 0.69 | 19766 | 0.84265942 | CS |
| 26 | 0.06 | 7.59493670886 | 0.79 | 0.93 | 0.62 | 15083 | 0.75199426 | CS |
| 52 | -0.2 | -19.0476190476 | 1.05 | 1.14 | 0.62 | 37062 | 0.88449698 | CS |
| 156 | -0.757 | -47.1064094586 | 1.607 | 1.7204 | 0.0011 | 26828 | 0.96761904 | CS |
| 260 | -0.757 | -47.1064094586 | 1.607 | 1.7204 | 0.0011 | 26828 | 0.96761904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.85 | 0.0076 | 0.90 | 0.8763 | 0.8763 | 0.85 | 3632 |
| 1739485200 | 0.8424 | 0 | 0.00 | 0.8424 | 0.8424 | 0.8424 | 0 |
| 1739398800 | 0.8424 | 0 | 0.00 | 0.8424 | 0.8424 | 0.8424 | 0 |
| 1739312400 | 0.8424 | 0 | 0.00 | 0.8424 | 0.8424 | 0.8424 | 0 |
| 1739226000 | 0.8424 | -0.0176 | -2.05 | 0.8424 | 0.8424 | 0.8424 | 450 |
| 1738967280 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738880880 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738794480 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738708080 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738621680 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738362480 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738276080 | 0.86 | -0.0685 | -7.38 | 0.92 | 0.93 | 0.86 | 119500 |
| 1738189740 | 0.9285 | 0.1185 | 14.63 | 0.89 | 0.9285 | 0.89 | 2600 |
| 1738103220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738016820 | 0.81 | -0.034 | -4.03 | 0.81 | 0.81 | 0.81 | 1870 |
| 1737757560 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1737671160 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1737584760 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1737498360 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1737152760 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1737066360 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1736979960 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1736893560 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1736807160 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1736547960 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1736375160 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1736288760 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1736202360 | 0.844 | 0.034 | 4.20 | 0.844 | 0.844 | 0.844 | 1493 |
| 1735942800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1735856400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1735683600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1735597200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1735338000 | 0.81 | 0.081 | 11.11 | 0.81 | 0.81 | 0.81 | 20000 |
| 1735251780 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1735078980 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1734992580 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1734733380 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1734646980 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1734560580 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1734474180 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1734387780 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1734128580 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1734042180 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733955780 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733869380 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733782980 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733523780 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733437380 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733350980 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733264580 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733178180 | 0.729 | 0.0390001 | 5.65 | 0.7603 | 0.7603 | 0.729 | 7212 |
| 1732919160 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732746360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732659960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732573560 | 0.6899999 | 0.0394999 | 6.07 | 0.6899999 | 0.6899999 | 0.6899999 | 5000 |
| 1732285800 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1732199400 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1732113000 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1732026600 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1731940200 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
