We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.5 | 20.527 | 20.5 | 1985 | 20.5 | CS |
| 4 | 0 | 0 | 20.5 | 20.75 | 20.5 | 2413 | 20.60461562 | CS |
| 12 | 0 | 0 | 20.5 | 20.75 | 20.5 | 1314 | 20.57083874 | CS |
| 26 | 0.25 | 1.23456790123 | 20.25 | 20.75 | 20 | 1403 | 20.49752555 | CS |
| 52 | 0.25 | 1.23456790123 | 20.25 | 20.75 | 20 | 2888 | 20.46333119 | CS |
| 156 | 1.65 | 8.75331564987 | 18.85 | 24.5 | 18.67 | 3575 | 20.14386138 | CS |
| 260 | -12 | -36.9230769231 | 32.5 | 38 | 18.25 | 2779 | 21.90115733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227660 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732141260 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732054860 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731968460 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731709260 | 20.5 | 0 | 0.00 | 20.5 | 20.527 | 20.5 | 1985 |
| 1731622800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731536400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731450000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731363600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731104400 | 20.5 | -0.15 | -0.73 | 20.5 | 20.5 | 20.5 | 632 |
| 1731014820 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1730928420 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1730842020 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1730755620 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1730496420 | 20.65 | 0.13 | 0.63 | 20.55 | 20.75 | 20.55 | 6685 |
| 1730410080 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1730323680 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1730237280 | 20.52 | 0.02 | 0.10 | 20.5 | 20.52 | 20.5 | 350 |
| 1730150940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729891740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729805340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729718940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2465 |
| 1729632000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729545600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 100 |
| 1729286700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729200300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729113900 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729027500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728941100 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728681900 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2841 |
| 1728595200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728508800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728422400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728336000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 300 |
| 1728076980 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727990580 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727904180 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727817780 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727731380 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 212 |
| 1727472600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727386200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727299740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727213340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727126940 | 20.5 | -0.15 | -0.73 | 20.5 | 20.5 | 20.5 | 275 |
| 1726867200 | 20.65 | 0.15 | 0.73 | 20.58 | 20.7 | 20.58 | 3800 |
| 1726781220 | 20.5 | -0.03 | -0.15 | 20.5 | 20.5 | 20.5 | 200 |
| 1726694940 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1726608540 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1726522140 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1726262940 | 20.53 | 0.03 | 0.15 | 20.53 | 20.53 | 20.53 | 100 |
| 1726176540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1331 |
| 1726089900 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726003500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 845 |
| 1725917160 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 222 |
| 1725657600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1725571200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1725484800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1725398400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1725052800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1724966400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 789 |
| 1724880480 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1724794080 | 20.5 | -0.02 | -0.10 | 20.5 | 20.5 | 20.5 | 1039 |
| 1724707740 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1724448540 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1724362140 | 20.52 | 0.02 | 0.10 | 20.52 | 20.52 | 20.52 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
