Delhi Bank Corporation (PK) Historical Data - DWNX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Delhi Bank Corporation (PK) (DWNX)
Delhi Bank Corporation (PK) (DWNX) Historical

Delhi Bank Corporation (PK) (DWNX)

20.50

0.00

( 0.00% )

Updated: 08:07:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.5	20.5	20.5	500	20.5	CS
4	0.5	2.5	20	20.5	20	3548	20.39126726	CS
12	0	0	20.5	20.5	20	1926	20.39137444	CS
26	0.25	1.23456790123	20.25	20.75	20	4145	20.4665471	CS
52	0.4	1.99004975124	20.1	20.75	20	3293	20.43429146	CS
156	-15.8	-43.5261707989	36.3	37	18.25	3791	20.1865939	CS
260	-11.25	-35.4330708661	31.75	38	18.25	3003	22.33876686	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720733340	20.5	0	0.00	20.5	20.5	20.5	0
1720646940	20.5	0	0.00	20.5	20.5	20.5	0
1720560540	20.5	0.11	0.54	20.5	20.5	20.5	500
1720474080	20.39	0	0.00	20.39	20.39	20.39	0
1720214880	20.39	0	0.00	20.39	20.39	20.39	0
1720042080	20.39	0	0.00	20.39	20.39	20.39	0
1719955680	20.39	0	0.00	20.39	20.39	20.39	0
1719869280	20.39	0	0.00	20.39	20.39	20.39	0
1719610080	20.39	0	0.00	20.39	20.39	20.39	0
1719523680	20.39	0	0.00	20.39	20.39	20.39	0
1719437280	20.39	0	0.00	20.39	20.39	20.39	0
1719350880	20.39	0.04	0.20	20.39	20.39	20.39	100
1719264540	20.35	0.1	0.49	20.35	20.35	20.35	113
1719005220	20.25	-0.14	-0.69	20.25	20.25	20.25	200
1718918700	20.39	0	0.00	20.39	20.39	20.39	0
1718745900	20.39	0	0.00	20.39	20.39	20.39	0
1718659500	20.39	0	0.00	20.39	20.39	20.39	0
1718400300	20.39	0.14	0.69	20	20.39	20	16826
1718314080	20.25	0	0.00	20.25	20.25	20.25	0
1718227680	20.25	0	0.00	20.25	20.25	20.25	0
1718141280	20.25	0	0.00	20.25	20.25	20.25	0
1718054880	20.25	-0.1	-0.49	20.25	20.25	20.25	100
1717795800	20.35	0	0.00	20.35	20.35	20.35	0
1717709400	20.35	0.1	0.49	20.35	20.35	20.35	500
1717622940	20.25	0	0.00	20.25	20.25	20.25	0
1717536540	20.25	0	0.00	20.25	20.25	20.25	0
1717450140	20.25	0	0.00	20.25	20.25	20.25	0
1717190940	20.25	0	0.00	20.25	20.25	20.25	220
1717104240	20.25	0	0.00	20.25	20.25	20.25	0
1717017840	20.25	0	0.00	20.25	20.25	20.25	0
1716931440	20.25	0	0.00	20.25	20.25	20.25	0
1716585840	20.25	0	0.00	20.25	20.25	20.25	404
1716499740	20.25	-0.25	-1.22	20.25	20.25	20.25	2112
1716413400	20.5	0	0.00	20.5	20.5	20.5	0
1716327000	20.5	0	0.00	20.5	20.5	20.5	0
1716240600	20.5	0	0.00	20.5	20.5	20.5	0
1715981400	20.5	0	0.00	20.5	20.5	20.5	0
1715895000	20.5	0	0.00	20.5	20.5	20.5	0
1715808600	20.5	0	0.00	20.5	20.5	20.5	0
1715722200	20.5	0	0.00	20.5	20.5	20.5	0
1715635800	20.5	0	0.00	20.5	20.5	20.5	0
1715376600	20.5	0	0.00	20.5	20.5	20.5	0
1715290200	20.5	0	0.00	20.5	20.5	20.5	0
1715203800	20.5	0	0.00	20.5	20.5	20.5	0
1715117400	20.5	0	0.00	20.5	20.5	20.5	0
1715031000	20.5	0	0.00	20.5	20.5	20.5	0
1714771800	20.5	0	0.00	20.5	20.5	20.5	0
1714685400	20.5	0	0.00	20.5	20.5	20.5	0
1714599000	20.5	0	0.00	20.5	20.5	20.5	0
1714512600	20.5	0	0.00	20.5	20.5	20.5	0
1714425780	20.5	0	0.00	20.5	20.5	20.5	0
1714166580	20.5	0.07	0.37	20.5	20.5	20.5	1318
1714080540	20.425	0	0.00	20.425	20.425	20.425	0
1713994140	20.425	0	0.00	20.425	20.425	20.425	0
1713907740	20.425	-0.08	-0.37	20.425	20.425	20.425	100
1713821340	20.5	-0.25	-1.20	20.5	20.5	20	2550
1713561900	20.75	0	0.00	20.75	20.75	20.75	0
1713475500	20.75	0.75	3.75	20.5	20.75	20.15	15713
1713389100	20	-0.5	-2.44	20.5	20.5	20	14600
1713302940	20.5	-0.25	-1.20	20.5	20.5	20	1722
1713187800	20.75	0	0.00	20.75	20.75	20.75	0
1712928600	20.75	0	0.00	20.75	20.75	20.75	0

Delhi Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions