ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,134.40
-0.24%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.455
0.45%
Bitcoin
63,758.86
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Xtrackers MSCI Europe (PK) (DXMEF)

  7. Xtrackers MSCI Europe (PK) (DXMEF) Historical

DXMEF Xtrackers MSCI Europe (PK)

99.61
0.00 (0.00%)
Jul 17 2024 - Closed
Delayed by 15 minutes

DXMEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 99.61 0.00 0.00% 99.61 99.61 99.61 0
Jul 17 2024 99.61 0.00 0.00% 99.61 99.61 99.61 0
Jul 16 2024 99.61 0.00 0.00% 99.61 99.61 99.61 0
Jul 15 2024 99.61 2.41 2.48% 99.4503 99.61 99.4503 2,290
Jul 12 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jul 11 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jul 10 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jul 09 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jul 08 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jul 05 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jul 03 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jul 02 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jul 01 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jun 28 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jun 27 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jun 26 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jun 25 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jun 24 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jun 21 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jun 20 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Jun 18 2024 97.20 -1.51 -1.53% 97.20 97.20 97.20 500
Jun 17 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
Jun 14 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
Jun 13 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
Jun 12 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
Jun 11 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
Jun 10 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
Jun 07 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 101
Jun 06 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
Jun 05 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
Jun 04 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
Jun 03 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
May 31 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
May 30 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
May 29 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
May 28 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
May 24 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
May 23 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
May 22 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
May 21 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
May 20 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
May 17 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
May 16 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
May 15 2024 98.7094 0.00 0.00% 98.7094 98.7094 98.7094 0
May 14 2024 98.7094 2.03 2.10% 98.7194 98.7194 98.7094 3,907
May 13 2024 96.6784 0.00 0.00% 96.6784 96.6784 96.6784 0
May 10 2024 96.6784 0.00 0.00% 96.6784 96.6784 96.6784 0
May 09 2024 96.6784 0.00 0.00% 96.6784 96.6784 96.6784 0
May 08 2024 96.6784 0.00 0.00% 96.6784 96.6784 96.6784 0
May 07 2024 96.6784 2.77 2.95% 96.6784 96.6784 96.6784 2,100
May 06 2024 93.907 0.00 0.00% 93.907 93.907 93.907 0
May 03 2024 93.907 0.00 0.00% 93.907 93.907 93.907 0
May 02 2024 93.907 0.54 0.58% 94.1171 94.1171 93.907 10,660
May 01 2024 93.3633 0.00 0.00% 93.3633 93.3633 93.3633 0
Apr 30 2024 93.3633 0.00 0.00% 93.3633 93.3633 93.3633 0
Apr 29 2024 93.3633 0.00 0.00% 93.3633 93.3633 93.3633 0
Apr 26 2024 93.3633 0.00 0.00% 93.3633 93.3633 93.3633 0
Apr 25 2024 93.3633 -0.92 -0.98% 93.2933 93.3633 93.2933 966
Apr 24 2024 94.2872 0.00 0.00% 94.2872 94.2872 94.2872 0
Apr 23 2024 94.2872 1.91 2.07% 94.2872 94.2872 94.2872 186
Apr 22 2024 92.3762 0.00 0.00% 92.3762 92.3762 92.3762 0

Your Recent History

USOTC
DXMEF
Xtrackers MSCI Europe (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved