We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00085 | -0.827250608272 | 0.10275 | 0.1048 | 0.096 | 23512 | 0.09986532 | CS |
| 4 | -0.0241 | -19.126984127 | 0.126 | 0.1273 | 0.096 | 30148 | 0.10990317 | CS |
| 12 | -0.0222 | -17.8887993554 | 0.1241 | 0.147 | 0.096 | 30029 | 0.12583814 | CS |
| 26 | -0.03182 | -23.7959916243 | 0.13372 | 0.2133 | 0.096 | 23699 | 0.13736802 | CS |
| 52 | -0.0145 | -12.4570446735 | 0.1164 | 0.2133 | 0.0906 | 24356 | 0.12734034 | CS |
| 156 | -0.0567 | -35.7503152585 | 0.1586 | 0.25398 | 0.06 | 30825 | 0.13630265 | CS |
| 260 | -0.5582 | -84.5629450083 | 0.6601 | 0.93 | 0.06 | 52861 | 0.34385689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.1019 | 0.0059 | 6.15 | 0.1012 | 0.1019 | 0.0993 | 10200 |
| 1739485320 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1739398920 | 0.096 | -0.004 | -4.00 | 0.096 | 0.096 | 0.096 | 5000 |
| 1739312940 | 0.1 | -0.0007 | -0.70 | 0.096 | 0.10146 | 0.096 | 50535 |
| 1739226000 | 0.1007 | -0.00515 | -4.87 | 0.1027499 | 0.1048 | 0.1007 | 15000 |
| 1738966800 | 0.10585 | 0 | 0.00 | 0.10585 | 0.10585 | 0.10585 | 0 |
| 1738880400 | 0.10585 | -0.00315 | -2.89 | 0.106055 | 0.1134 | 0.10294 | 42400 |
| 1738794000 | 0.109 | 0.0042 | 4.01 | 0.105 | 0.109 | 0.105 | 20000 |
| 1738708080 | 0.1048 | -0.0019 | -1.78 | 0.119 | 0.119 | 0.1048 | 54000 |
| 1738621740 | 0.1067 | -0.0053 | -4.73 | 0.1067 | 0.1067 | 0.1067 | 100 |
| 1738362000 | 0.112 | 0.0058 | 5.46 | 0.10794 | 0.112 | 0.10794 | 11791 |
| 1738276080 | 0.1062 | -0.0062 | -5.52 | 0.1134 | 0.1134 | 0.1062 | 101000 |
| 1738189680 | 0.1124 | 0 | 0.00 | 0.1124 | 0.1124 | 0.1124 | 0 |
| 1738103280 | 0.1124 | -0.0015 | -1.32 | 0.1143 | 0.1143 | 0.106 | 42000 |
| 1738016820 | 0.1139 | -0.00495 | -4.16 | 0.1188 | 0.1188 | 0.1139 | 8000 |
| 1737757440 | 0.11885 | -0.00665 | -5.30 | 0.1189 | 0.1189 | 0.118822 | 27100 |
| 1737671040 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1737584640 | 0.1255 | -0.0007 | -0.55 | 0.12325 | 0.126 | 0.12325 | 35000 |
| 1737498540 | 0.1262 | 0.0057 | 4.73 | 0.1273 | 0.1273 | 0.12275 | 30000 |
| 1737152880 | 0.1205 | -0.0084 | -6.52 | 0.126 | 0.126 | 0.1205 | 10289 |
| 1737066420 | 0.1288999 | -0.0065 | -4.80 | 0.1296 | 0.13 | 0.128 | 27000 |
| 1736979720 | 0.1354 | 0.0052 | 3.99 | 0.134 | 0.1354 | 0.134 | 10006 |
| 1736893380 | 0.1302 | 0.005902 | 4.75 | 0.1325 | 0.1325 | 0.125172 | 26705 |
| 1736806800 | 0.124298 | 0.000298 | 0.24 | 0.126722 | 0.1303999 | 0.124298 | 11078 |
| 1736547720 | 0.124 | -0.016 | -11.43 | 0.124 | 0.124 | 0.124 | 2000 |
| 1736375340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736288940 | 0.14 | 0.021 | 17.65 | 0.1232 | 0.14 | 0.1232 | 50000 |
| 1736202360 | 0.119 | -0.0027 | -2.22 | 0.12 | 0.12 | 0.119 | 25000 |
| 1735942980 | 0.1217 | 0.0046 | 3.93 | 0.1217 | 0.1217 | 0.1217 | 10055 |
| 1735856700 | 0.1171 | 0.0016 | 1.39 | 0.1225 | 0.125 | 0.1171 | 8033 |
| 1735683960 | 0.1155 | -0.0045 | -3.75 | 0.12 | 0.12 | 0.1155 | 6000 |
| 1735597740 | 0.12 | -0.002 | -1.64 | 0.122 | 0.122 | 0.12 | 41000 |
| 1735338000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735251600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735078800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734992400 | 0.122 | -0.005 | -3.94 | 0.1229 | 0.1233 | 0.12 | 73509 |
| 1734733200 | 0.127 | -0.003 | -2.31 | 0.1229 | 0.127 | 0.1229 | 16300 |
| 1734646800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 5000 |
| 1734560940 | 0.12 | -0.0016 | -1.32 | 0.11985 | 0.12 | 0.11985 | 10000 |
| 1734474360 | 0.1216 | -0.0037 | -2.95 | 0.13 | 0.13 | 0.1216 | 10111 |
| 1734388140 | 0.1253 | -0.0017 | -1.34 | 0.13 | 0.13 | 0.12245 | 17750 |
| 1734128940 | 0.127 | -0.0041 | -3.13 | 0.133 | 0.1337 | 0.124722 | 16000 |
| 1734042480 | 0.1311 | -0.000905 | -0.69 | 0.1311 | 0.1311 | 0.1311 | 297 |
| 1733955900 | 0.132005 | -0.006845 | -4.93 | 0.1359 | 0.1388 | 0.12945 | 21199 |
| 1733869200 | 0.13885 | 0.004632 | 3.45 | 0.1265 | 0.13885 | 0.1265 | 85100 |
| 1733782800 | 0.134218 | 0 | 0.00 | 0.134218 | 0.134218 | 0.134218 | 0 |
| 1733523600 | 0.134218 | 0.001638 | 1.24 | 0.1335 | 0.134218 | 0.126 | 22219 |
| 1733437500 | 0.13258 | -0.00242 | -1.79 | 0.13258 | 0.13258 | 0.13258 | 500 |
| 1733350980 | 0.135 | -0.00245 | -1.78 | 0.127 | 0.1375 | 0.127 | 121100 |
| 1733264700 | 0.13745 | -0.00255 | -1.82 | 0.147 | 0.147 | 0.13745 | 35350 |
| 1733178180 | 0.14 | 0.00268 | 1.95 | 0.14 | 0.14 | 0.14 | 5850 |
| 1732918200 | 0.13732 | -0.00168 | -1.21 | 0.1341 | 0.13732 | 0.1341 | 3100 |
| 1732746540 | 0.139 | 0.0082 | 6.27 | 0.1393 | 0.14 | 0.13675 | 36820 |
| 1732660140 | 0.1308 | -0.009 | -6.44 | 0.13602 | 0.13602 | 0.1308 | 5100 |
| 1732573560 | 0.1398 | -0.0027 | -1.89 | 0.14365 | 0.144 | 0.1368 | 80100 |
| 1732314000 | 0.1424999 | 0.0183999 | 14.83 | 0.1241 | 0.1424999 | 0.1241 | 146846 |
| 1732227900 | 0.1241 | -0.0138 | -10.01 | 0.1354 | 0.13775 | 0.1241 | 24500 |
| 1732141740 | 0.1379 | -0.0134 | -8.86 | 0.155 | 0.155 | 0.1379 | 43000 |
| 1732054800 | 0.1513 | 0.00994 | 7.03 | 0.1539 | 0.1539 | 0.1513 | 9000 |
| 1731968640 | 0.14136 | 0.00236 | 1.70 | 0.1409999 | 0.14136 | 0.13564 | 12500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
