We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.41 | 9.41 | 9.41 | 2535 | 9.41 | CS |
| 4 | 0.27 | 2.95404814004 | 9.14 | 9.7901 | 9.04 | 6646 | 9.53626328 | CS |
| 12 | -1.07 | -10.2099236641 | 10.48 | 10.48 | 8.02 | 10148 | 9.51060412 | CS |
| 26 | -0.286 | -2.949669967 | 9.696 | 12.052 | 8.02 | 11350 | 10.03171903 | CS |
| 52 | -5.4658 | -36.742897861 | 14.8758 | 14.8834 | 5.52 | 17261 | 9.33467595 | CS |
| 156 | -27.79075 | -74.7048110589 | 37.20075 | 38.5 | 5.52 | 7901 | 10.18973853 | CS |
| 260 | -9.1241 | -49.2287189559 | 18.5341 | 40.7895 | 5.52 | 7126 | 11.08490131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374880 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1722288480 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1722029280 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1721942880 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1721856480 | 9.41 | -0.17 | -1.77 | 9.41 | 9.41 | 9.41 | 2535 |
| 1721770140 | 9.58 | -0.21 | -2.15 | 9.57 | 9.58 | 9.57 | 7594 |
| 1721683380 | 9.7901 | 0 | 0.00 | 9.7901 | 9.7901 | 9.7901 | 0 |
| 1721424180 | 9.7901 | 0.16 | 1.70 | 9.7901 | 9.7901 | 9.7901 | 16123 |
| 1721337720 | 9.626 | 0 | 0.00 | 9.626 | 9.626 | 9.626 | 0 |
| 1721251320 | 9.626 | -0.12 | -1.27 | 9.57 | 9.626 | 9.57 | 7482 |
| 1721164920 | 9.75 | 0.2 | 2.09 | 9.75 | 9.75 | 9.75 | 6173 |
| 1721078880 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720819680 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720733280 | 9.55 | 0.43 | 4.71 | 9.55 | 9.55 | 9.55 | 3952 |
| 1720646940 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1720560540 | 9.1199999 | -0.05 | -0.55 | 9.0399999 | 9.1199999 | 9.0399999 | 6010 |
| 1720473600 | 9.17 | 0.03 | 0.33 | 9.17 | 9.17 | 9.17 | 9787 |
| 1720214640 | 9.14 | -0.05 | -0.54 | 9.14 | 9.14 | 9.14 | 160 |
| 1720042140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1719955740 | 9.19 | 0.01 | 0.11 | 9.19 | 9.19 | 9.19 | 8483 |
| 1719868980 | 9.18 | 0.21 | 2.34 | 9.18 | 9.18 | 9.18 | 550 |
| 1719610020 | 8.97 | 0.04 | 0.50 | 8.97 | 8.97 | 8.97 | 8442 |
| 1719523200 | 8.925 | 0.47 | 5.51 | 8.88 | 8.925 | 8.88 | 8374 |
| 1719437040 | 8.459 | -0.01 | -0.13 | 8.459 | 8.459 | 8.459 | 11359 |
| 1719350940 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1719264540 | 8.47 | 0.35 | 4.31 | 8.6695 | 8.6695 | 8.47 | 4687 |
| 1719005220 | 8.1199999 | -0.1 | -1.24 | 8.174599 | 8.18 | 8.02 | 22340 |
| 1718918640 | 8.222 | -0.51 | -5.84 | 8.4195 | 8.4195 | 8.222 | 18130 |
| 1718746080 | 8.732 | 0 | 0.00 | 8.732 | 8.732 | 8.732 | 0 |
| 1718659680 | 8.732 | -0.27 | -2.98 | 9.02 | 9.02 | 8.732 | 9527 |
| 1718400540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718314140 | 9 | -0.27 | -2.91 | 9.01 | 9.0399999 | 9 | 10538 |
| 1718227380 | 9.27 | -0.22 | -2.32 | 9.53 | 9.611 | 9.17 | 7101 |
| 1718141340 | 9.49 | 0.03 | 0.32 | 9.49 | 9.49 | 9.49 | 8279 |
| 1718055000 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1717795800 | 9.46 | -0.09 | -0.94 | 9.46 | 9.46 | 9.46 | 3515 |
| 1717709400 | 9.55 | 0.06 | 0.63 | 9.51 | 9.55 | 9.51 | 5077 |
| 1717622460 | 9.49 | 0.7 | 7.96 | 9.35 | 9.49 | 9.35 | 3603 |
| 1717536360 | 8.7899999 | -0.2 | -2.22 | 8.7899999 | 8.7899999 | 8.7899999 | 954 |
| 1717450140 | 8.99 | 0.04 | 0.45 | 8.8675 | 8.99 | 8.735 | 8565 |
| 1717190940 | 8.95 | -0.15 | -1.65 | 8.89 | 8.95 | 8.89 | 7915 |
| 1717104420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1717018020 | 9.1 | -0.48 | -4.98 | 9.1 | 9.1 | 9.1 | 14141 |
| 1716931740 | 9.577 | 0.4 | 4.35 | 9.38 | 9.577 | 9.01 | 13044 |
| 1716585840 | 9.178 | -0.03 | -0.35 | 9.15 | 9.178 | 9.15 | 5240 |
| 1716499740 | 9.21 | -0.48 | -4.95 | 9.8 | 9.8 | 9.21 | 6858 |
| 1716412800 | 9.69 | -0.57 | -5.56 | 10.13 | 10.13 | 9.69 | 10748 |
| 1716326940 | 10.26 | 0.13 | 1.28 | 10.26 | 10.26 | 10.26 | 7318 |
| 1716240540 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1715981340 | 10.13 | -0.17 | -1.65 | 10.06 | 10.13 | 10.06 | 13747 |
| 1715894940 | 10.3 | 0.04 | 0.38 | 10.3 | 10.3 | 10.3 | 32124 |
| 1715808000 | 10.2613 | -0.19 | -1.81 | 10.3 | 10.3 | 9.778 | 71285 |
| 1715722140 | 10.45 | 0.16 | 1.55 | 10.48 | 10.48 | 10.45 | 9430 |
| 1715635200 | 10.29 | 0.04 | 0.39 | 10.29 | 10.29 | 10.29 | 4324 |
| 1715376000 | 10.25 | -0.23 | -2.19 | 10.27 | 10.27 | 10.25 | 8590 |
| 1715289600 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1715203200 | 10.48 | 0.06 | 0.61 | 10.48 | 10.48 | 10.48 | 1820 |
| 1715117340 | 10.416 | -0.32 | -2.97 | 10.485 | 10.525 | 10.409 | 5114 |
| 1715030940 | 10.735 | -0.03 | -0.24 | 10.729 | 10.735 | 10.729 | 10566 |
| 1714771740 | 10.7613 | 0 | 0.00 | 10.7613 | 10.7613 | 10.7613 | 0 |
| 1714685340 | 10.7613 | 0.11 | 1.05 | 10.7401 | 10.7613 | 10.7401 | 4900 |
| 1714599000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
