ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dye and Durham Ltd (PK)

Dye and Durham Ltd (PK) (DYNDF)

9.41
0.00
( 0.00% )
Updated: 10:58:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.419.419.4125359.41CS
40.272.954048140049.149.79019.0466469.53626328CS
12-1.07-10.209923664110.4810.488.02101489.51060412CS
26-0.286-2.9496699679.69612.0528.021135010.03171903CS
52-5.4658-36.74289786114.875814.88345.52172619.33467595CS
156-27.79075-74.704811058937.2007538.55.52790110.18973853CS
260-9.1241-49.228718955918.534140.78955.52712611.08490131CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17223748809.4100.009.419.419.410
17222884809.4100.009.419.419.410
17220292809.4100.009.419.419.410
17219428809.4100.009.419.419.410
17218564809.41-0.17-1.779.419.419.412535
17217701409.58-0.21-2.159.579.589.577594
17216833809.790100.009.79019.79019.79010
17214241809.79010.161.709.79019.79019.790116123
17213377209.62600.009.6269.6269.6260
17212513209.626-0.12-1.279.579.6269.577482
17211649209.750.22.099.759.759.756173
17210788809.5500.009.559.559.550
17208196809.5500.009.559.559.550
17207332809.550.434.719.559.559.553952
17206469409.119999900.009.11999999.11999999.11999990
17205605409.1199999-0.05-0.559.03999999.11999999.03999996010
17204736009.170.030.339.179.179.179787
17202146409.14-0.05-0.549.149.149.14160
17200421409.1900.009.199.199.190
17199557409.190.010.119.199.199.198483
17198689809.180.212.349.189.189.18550
17196100208.970.040.508.978.978.978442
17195232008.9250.475.518.888.9258.888374
17194370408.459-0.01-0.138.4598.4598.45911359
17193509408.4700.008.478.478.470
17192645408.470.354.318.66958.66958.474687
17190052208.1199999-0.1-1.248.1745998.188.0222340
17189186408.222-0.51-5.848.41958.41958.22218130
17187460808.73200.008.7328.7328.7320
17186596808.732-0.27-2.989.029.028.7329527
1718400540900.009990
17183141409-0.27-2.919.019.0399999910538
17182273809.27-0.22-2.329.539.6119.177101
17181413409.490.030.329.499.499.498279
17180550009.4600.009.469.469.460
17177958009.46-0.09-0.949.469.469.463515
17177094009.550.060.639.519.559.515077
17176224609.490.77.969.359.499.353603
17175363608.7899999-0.2-2.228.78999998.78999998.7899999954
17174501408.990.040.458.86758.998.7358565
17171909408.95-0.15-1.658.898.958.897915
17171044209.100.009.19.19.10
17170180209.1-0.48-4.989.19.19.114141
17169317409.5770.44.359.389.5779.0113044
17165858409.178-0.03-0.359.159.1789.155240
17164997409.21-0.48-4.959.89.89.216858
17164128009.69-0.57-5.5610.1310.139.6910748
171632694010.260.131.2810.2610.2610.267318
171624054010.1300.0010.1310.1310.130
171598134010.13-0.17-1.6510.0610.1310.0613747
171589494010.30.040.3810.310.310.332124
171580800010.2613-0.19-1.8110.310.39.77871285
171572214010.450.161.5510.4810.4810.459430
171563520010.290.040.3910.2910.2910.294324
171537600010.25-0.23-2.1910.2710.2710.258590
171528960010.4800.0010.4810.4810.480
171520320010.480.060.6110.4810.4810.481820
171511734010.416-0.32-2.9710.48510.52510.4095114
171503094010.735-0.03-0.2410.72910.73510.72910566
171477174010.761300.0010.761310.761310.76130
171468534010.76130.111.0510.740110.761310.74014900
171459900010.6500.0010.6510.6510.650