Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Dye and Durham Ltd (PK) (DYNDF)
Dye and Durham Ltd (PK) (DYNDF) Historical

DYNDF Dye and Durham Ltd (PK)

8.5105

0.0205 (0.24%)

Mar 04 2025 - Closed

Delayed by 15 minutes

DYNDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	8.5105	0.02	0.24%	8.28	8.54	8.2315	10,656
Mar 03 2025	8.49	-0.22	-2.53%	8.75	8.75	8.49	16,779
Feb 28 2025	8.71	0.03	0.35%	8.6925	8.71	8.6925	8,037
Feb 27 2025	8.68	-0.43	-4.72%	8.83	8.85	8.68	19,447
Feb 26 2025	9.11	-0.33	-3.50%	9.1609	9.1609	9.085	10,084
Feb 25 2025	9.44	-0.75	-7.36%	9.77	9.77	8.62	43,870
Feb 24 2025	10.19	1.89	22.77%	9.19	12.05	9.19	53,121
Feb 21 2025	8.30	-0.39	-4.49%	8.65	8.65	8.216	13,666
Feb 20 2025	8.69	-0.28	-3.12%	8.69	8.69	8.69	3,785
Feb 19 2025	8.97	0.00	0.00%	8.97	8.97	8.97	0
Feb 18 2025	8.97	-0.80	-8.19%	8.99	8.99	8.97	16,315
Feb 14 2025	9.77	0.11	1.14%	9.51	9.77	9.51	41,552
Feb 13 2025	9.66	-0.61	-5.94%	10.089	10.18	9.66	44,041
Feb 12 2025	10.27	0.00	0.00%	10.27	10.27	10.27	0
Feb 11 2025	10.27	-0.01	-0.10%	10.17	10.27	10.17	2,900
Feb 10 2025	10.28	0.22	2.23%	10.28	10.28	10.28	7,025
Feb 07 2025	10.0555	0.00	0.00%	10.0555	10.0555	10.0555	0
Feb 06 2025	10.0555	-0.01	-0.14%	10.0555	10.0555	10.0555	15,700
Feb 05 2025	10.07	-0.06	-0.59%	10.18	10.18	10.07	24,962
Feb 04 2025	10.13	0.12	1.20%	10.00	10.13	9.95	3,100
Feb 03 2025	10.01	-0.42	-4.03%	9.96	10.01	9.82	3,672
Jan 31 2025	10.43	0.05	0.48%	10.51	10.52	10.43	6,480
Jan 30 2025	10.38	0.00	0.00%	10.38	10.38	10.38	0
Jan 29 2025	10.38	0.15	1.47%	10.38	10.38	10.38	8,338
Jan 28 2025	10.23	0.00	0.00%	10.23	10.23	10.23	0
Jan 27 2025	10.23	-0.30	-2.85%	10.50	10.51	10.17	13,765
Jan 24 2025	10.53	0.00	0.00%	10.53	10.53	10.53	0
Jan 23 2025	10.53	-0.57	-5.14%	10.53	10.53	10.53	13,216
Jan 22 2025	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jan 21 2025	11.10	0.04	0.36%	10.83	11.1325	10.83	8,856
Jan 17 2025	11.06	0.00	0.00%	11.06	11.06	11.06	0
Jan 16 2025	11.06	-0.38	-3.32%	11.00	11.1412	10.78	9,689
Jan 15 2025	11.44	0.00	0.00%	11.44	11.44	11.44	0
Jan 14 2025	11.44	-0.25	-2.14%	11.44	11.44	11.44	2,341
Jan 13 2025	11.69	-0.81	-6.48%	11.36	11.69	11.24	5,009
Jan 10 2025	12.50	0.00	0.00%	12.50	12.50	12.50	0
Jan 08 2025	12.50	0.00	0.00%	12.50	12.50	12.50	0
Jan 07 2025	12.50	0.00	0.00%	12.50	12.50	12.50	0
Jan 06 2025	12.50	0.33	2.71%	12.5016	12.5016	12.50	5,924
Jan 03 2025	12.17	0.00	0.00%	12.17	12.17	12.17	0
Jan 02 2025	12.17	0.09	0.74%	12.17	12.17	12.17	12,687
Dec 31 2024	12.0805	0.00	0.04%	11.828	12.0805	11.828	1,019
Dec 30 2024	12.076	0.00	0.00%	12.076	12.076	12.076	0
Dec 27 2024	12.076	1.17	10.69%	12.08	12.08	12.076	1,031
Dec 26 2024	10.91	-1.55	-12.40%	10.91	10.91	10.91	180
Dec 24 2024	12.455	-0.11	-0.84%	12.455	12.455	12.455	5,110
Dec 23 2024	12.56	0.00	0.00%	12.56	12.56	12.56	0
Dec 20 2024	12.56	0.00	0.00%	12.40	12.56	12.40	8,875
Dec 19 2024	12.56	-0.71	-5.35%	12.994	13.01	12.51	12,858
Dec 18 2024	13.27	-0.92	-6.47%	13.52	13.528	13.21	27,000
Dec 17 2024	14.1875	-0.90	-5.98%	14.49	14.49	14.1875	200
Dec 16 2024	15.09	0.00	0.00%	15.09	15.09	15.09	0
Dec 13 2024	15.09	0.97	6.87%	14.04	15.09	14.04	7,088
Dec 12 2024	14.12	0.00	0.00%	14.12	14.12	14.12	0
Dec 11 2024	14.12	0.10	0.71%	14.12	14.12	14.12	5,113
Dec 10 2024	14.02	-0.13	-0.92%	14.08	14.08	14.01	6,837
Dec 09 2024	14.15	-0.39	-2.69%	14.26	14.26	14.15	10,789
Dec 06 2024	14.5409	0.00	0.00%	14.5409	14.5409	14.5409	0
Dec 05 2024	14.5409	0.02	0.14%	14.55	14.55	14.5409	4,395

Dye and Durham (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions