Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DYNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.2201 | 0.02 | 10.00% | 0.2002 | 0.24 | 0.2002 | 21,286 |
| Jul 17 2024 | 0.2001 | 0.01 | 5.26% | 0.1902 | 0.2186 | 0.1902 | 17,010 |
| Jul 16 2024 | 0.1901 | 0.0081 | 4.45% | 0.182 | 0.2093 | 0.182 | 30,273 |
| Jul 15 2024 | 0.182 | 0.0169 | 10.24% | 0.1651 | 0.218 | 0.1651 | 388,409 |
| Jul 12 2024 | 0.1651 | 0.005 | 3.12% | 0.16 | 0.18 | 0.16 | 80,803 |
| Jul 11 2024 | 0.1601 | -0.035 | -17.94% | 0.1751 | 0.195 | 0.1601 | 249,525 |
| Jul 10 2024 | 0.1951 | 0.0051 | 2.68% | 0.2001 | 0.2099 | 0.1901 | 287,759 |
