ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
85,072.36
-1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Denyo Co Ltd (PK) (DYOCF)

  7. Denyo Co Ltd (PK) (DYOCF) Historical

Denyo Co Ltd (PK)

Denyo Co Ltd (PK) (DYOCF)

USOTC
11.40
0.00
(0.00%)
Closed March 02 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260011.411.411.400CS
520011.411.411.400CS
1560011.411.411.400CS
2600011.411.411.400CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174075300011.400.0011.411.411.40
174066660011.400.0011.411.411.40
174058020011.400.0011.411.411.40
174049380011.400.0011.411.411.40
174040740011.400.0011.411.411.40
174014820011.400.0011.411.411.40
174006180011.400.0011.411.411.40
173997540011.400.0011.411.411.40
173988900011.400.0011.411.411.40
173954340011.400.0011.411.411.40
173945700011.400.0011.411.411.40
173937060011.400.0011.411.411.40
173928420011.400.0011.411.411.40
173919780011.400.0011.411.411.40
173893860011.400.0011.411.411.40
173885220011.400.0011.411.411.40
173876580011.400.0011.411.411.40
173867940011.400.0011.411.411.40
173859300011.400.0011.411.411.40
173833380011.400.0011.411.411.40
173824740011.400.0011.411.411.40
173816100011.400.0011.411.411.40
173807460011.400.0011.411.411.40
173798820011.400.0011.411.411.40
173772900011.400.0011.411.411.40
173764260011.400.0011.411.411.40
173755620011.400.0011.411.411.40
173746980011.400.0011.411.411.40
173712420011.400.0011.411.411.40
173703780011.400.0011.411.411.40
173695140011.400.0011.411.411.40
173686500011.400.0011.411.411.40
173677860011.400.0011.411.411.40
173651940011.400.0011.411.411.40
173634660011.400.0011.411.411.40
173626020011.400.0011.411.411.40
173617380011.400.0011.411.411.40
173591460011.400.0011.411.411.40
173582820011.400.0011.411.411.40
173565540011.400.0011.411.411.40
173556900011.400.0011.411.411.40
173530980011.400.0011.411.411.40
173522340011.400.0011.411.411.40
173505060011.400.0011.411.411.40
173496420011.400.0011.411.411.40
173470500011.400.0011.411.411.40
173461860011.400.0011.411.411.40
173453220011.400.0011.411.411.40
173444580011.400.0011.411.411.40
173435940011.400.0011.411.411.40
173410020011.400.0011.411.411.40
173401380011.400.0011.411.411.40
173392740011.400.0011.411.411.40
173384100011.400.0011.411.411.40
173375460011.400.0011.411.411.40
173349540011.400.0011.411.411.40
173340900011.400.0011.411.411.40
173332260011.400.0011.411.411.40
173323620011.400.0011.411.411.40
173314980011.400.0011.411.411.40

Your Recent History

USOTC
DYOCF
Denyo (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads