ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dynasil Corp of America (CE)

Dynasil Corp of America (CE) (DYSL)

1.80
0.00
(0.00%)
Closed March 30 4:00PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.80
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
1.675 52 Week Range 2.45
Previous Close
1.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
334
Financial Volume
-
VWAP
-

DYSL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.81.81.800CS
120.052.857142857141.751.81.753341.79495504CS
260.1257.462686567161.6751.81.6754751.73816412CS
52-0.65-26.53061224492.452.451.67511162.32660869CS
156-0.595-24.84342379962.3953.51.67584622.58380381CS
2600.8895.6521739130.923.50.72103711.48039412CS

DYSL - Frequently Asked Questions (FAQ)

What is the current Dynasil Corp of America (CE) share price?
The current share price of Dynasil Corp of America (CE) is $ 1.80
What is the 1 year trading range for Dynasil Corp of America (CE) share price?
Dynasil Corp of America (CE) has traded in the range of $ 1.675 to $ 2.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZRVTZurvita Holdings Inc (CE)
$ 0.001
(99,900.00%)
10k
STTOSITO Mobile Ltd (CE)
$ 0.16
(79,900.00%)
278
SEHKFSeahawk Gold Corporation (PK)
$ 0.20
(15,284.62%)
100
BETSFBit Brother Ltd (CE)
$ 0.04
(13,233.33%)
185
POLCQPolished Inc (CE)
$ 0.0001
(9,900.00%)
23.91k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.000001
(-99.99%)
3.4k
WNRCWenr Corporation (CE)
$ 0.000001
(-99.67%)
25k
GOOXFGivot Olam Oil Exploration LP (CE)
$ 0.0002
(-99.60%)
866
FGHFFForte Group Holdings Inc (PK)
$ 0.0019
(-99.37%)
100
AKMYFOceansix Future Paths Ltd (PK)
$ 0.0001
(-99.31%)
287.88k
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
363.46M
TMSHTransGlobal Assets Inc (PK)
$ 0.0005
(25.00%)
310.86M
TLSSTransportation and Logistics Systems Inc (PK)
$ 0.0001
(0.00%)
149.67M
TWOHTwo Hands Corporation (PK)
$ 0.0009
(28.57%)
104.98M
RDARRaadr Inc (PK)
$ 0.0005
(-9.09%)
96.57M

Discussion

View Full Feed
OMOLIVES OMOLIVES 4 minutes ago
They are not getting any money. It's not a sale of assets. There was never any cash used in the original transaction. :)

There is never any cash used. Just share transfers.
HMBL
manibiotech manibiotech 4 minutes ago
LolOf course didn't Because you will never be able defend it And NWBO's own filings say that Advent is a spin offf of Cognate Now try harder between you , DanishGfude, and ILT, doc l, 
NWBO
ListenToTheTrees ListenToTheTrees 4 minutes ago
This line of reasoning is based on speculation rather than verifiable facts. The assertion that there are “not many, if any particularly benign explanations” assumes guilt or misconduct without substantiating evidence. In reality, corporate settlements, especially those involving securities and stru
HMBL
tdbowieknife tdbowieknife 5 minutes ago
What are they saying in Raceland??

I can wait till tomorrow.


.


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/1
IFUS
DesertDrifter DesertDrifter 5 minutes ago
Did so much aerial photo interpretation as a forester, which uses photo pairs, that I can view stereo images without a stereoscope.  You just have to train your eyes to stay parallel and focus on the distance.  Very handy when viewing mountainous terrain.   But those two idiots are best not viewed a
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 318 86 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ron_66271 ron_66271 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175995477
FNMA
rosemountbomber rosemountbomber 5 minutes ago
My research on Denner showed me the Biovertia - Sanofi insider trading info but also I was aware of the Medicine Cos sale. Amarin should have been sold a long long time ago. Previous management really dropped the ball (that is not forceful enough language to the lack of fiduciary duty they exhibit
AMRN
Halkid Halkid 5 minutes ago
Thx for the update on Blfr filing, guess Rene is going for the one two punch, YE then quarterly hopefully bang bang. Best of luck brother. Going to have a great 4 years
benz280e benz280e 6 minutes ago
10%
GDVM
m0n m0n 10 minutes ago
You forgot Emil's are "excluded" in voting 
$TWOH
TWOH
manibiotech manibiotech 10 minutes ago
LolTalks like a true disciple 
NWBO
Strategyone Strategyone 10 minutes ago
I would love lower interest rates personally but in the grand scheme of things, the interest rates are not the problem with any market right now (stock, crypto, energy, steel, auto, price of eggs... you name it). It purely the uncertainty that exists due to a number of factors. Interest rates not
BTCUSD
Swampy83 Swampy83 10 minutes ago
He did say that. 2 YEARS AGO... lol
CNNA
B402 B402 11 minutes ago
That was our Union Carbide plant before it moved there..... Cheap labor isn't all its cracked up to be...

Karma?
Eagle1 Eagle1 11 minutes ago
Agree your credibility is toast here bro. The overhead RS is the biggest risk here by RG. Are you paid here by RG to promote here that the RS is not a threat here?

Why did you change your tune here? Asking for a friend LOL.
CUBT
Dp10 Dp10 12 minutes ago
Yall ready for the week 
GRLF
DonVance DonVance 13 minutes ago
ETH just hit a multi year low vs BTC.
ETHUSD
Investor082 Investor082 14 minutes ago
You are now taking up dstock’s duties? ;)

Thank me when LP continues to dilute post UK approval and asks for an increase in authorized share count. Also, thank me when big pharma does not even PR a combo trial with NWBO after UK approval.
NWBO
surfer44 surfer44 14 minutes ago
DT is a Perot wannabe imo..

Early political aspirations

Trump registered as a Republican in 1987; a member of the Independence Party, the New York state affiliate of the Reform Party, in 1999; a Democrat in 2001; a Republican in 2009; unaffiliated in 2011; and a
dukeb dukeb 16 minutes ago
I make Turtle Soup in my slow cooker.

What Happened to Turtle Soup? How a Dish Became a Delicacy Then Disappeared
In the 19th century, turtle soup was the hottest dish around.
barnstormer barnstormer 17 minutes ago
I do my best not to let anyone BS me. Not to say I can't be. But back to the Cognate question. True, Cognate was acquired by Charles River in 2021, who absorbed the work being done by them into CR's own system. There is no news that the NWBO/CR arrangement has been terminated, so it could be argued
NWBO
MasterBlastr MasterBlastr 19 minutes ago
He can't. He just blows junk out his hole, willy-nilly. Zero credibility.
NWBO
imafan imafan 21 minutes ago
You wish! It's over for the shorts! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!! BOOM!!!
HHSE