We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1741991160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1741904760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1741818360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1741731960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1741645560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1741386360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1741299960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1741213560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1741127160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1741040760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 250 |
| 1740781680 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1740695280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1740608880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1740522480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1740436080 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1740176880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1740090480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1740004080 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1739917680 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1739572080 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1739485680 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1739399280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1739312880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1739226480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738967280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738880880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738794480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738708080 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 500 |
| 1738621560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738362360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738275960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738189560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738103160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738016760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737757560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737671160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737584760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737498360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737152760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737066360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736979960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736893560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736807160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736547960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736375160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736288760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736202360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1000 |
| 1735943220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735856820 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735684020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735597620 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735338420 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735252020 | 3.15 | -0.18 | -5.41 | 3.15 | 3.15 | 3.15 | 1000 |
| 1735047000 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1734960600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1734701400 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1734615000 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1734528600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
