
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742333400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1742250360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1741991160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1741904760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1741818360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1741731960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1741645560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1741386360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1741299960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1741213560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1741127160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1741040760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 250 |
1740781680 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1740695280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1740608880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1740522480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1740436080 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1740176880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1740090480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1740004080 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1739917680 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1739572080 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1739485680 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1739399280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1739312880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1739226480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1738967280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1738880880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1738794480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1738708080 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 500 |
1738621560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1738362360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1738275960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1738189560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1738103160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1738016760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1737757560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1737671160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1737584760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1737498360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1737152760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1737066360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1736979960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1736893560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1736807160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1736547960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1736375160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1736288760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1736202360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1000 |
1735943220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735856820 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735684020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735597620 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735338420 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735252020 | 3.15 | -0.18 | -5.41 | 3.15 | 3.15 | 3.15 | 1000 |
1735047000 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
1734960600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
1734701400 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
1734615000 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions