ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DB Commodity Double Long ETN due April 1 2038 (PK)

DB Commodity Double Long ETN due April 1 2038 (PK) (DYYXF)

3.15
0.00
(0.00%)
Closed March 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423334003.1500.003.153.153.150
17422503603.1500.003.153.153.150
17419911603.1500.003.153.153.150
17419047603.1500.003.153.153.150
17418183603.1500.003.153.153.150
17417319603.1500.003.153.153.150
17416455603.1500.003.153.153.150
17413863603.1500.003.153.153.150
17412999603.1500.003.153.153.150
17412135603.1500.003.153.153.150
17411271603.1500.003.153.153.150
17410407603.1500.003.153.153.15250
17407816803.1500.003.153.153.150
17406952803.1500.003.153.153.150
17406088803.1500.003.153.153.150
17405224803.1500.003.153.153.150
17404360803.1500.003.153.153.150
17401768803.1500.003.153.153.150
17400904803.1500.003.153.153.150
17400040803.1500.003.153.153.150
17399176803.1500.003.153.153.150
17395720803.1500.003.153.153.150
17394856803.1500.003.153.153.150
17393992803.1500.003.153.153.150
17393128803.1500.003.153.153.150
17392264803.1500.003.153.153.150
17389672803.1500.003.153.153.150
17388808803.1500.003.153.153.150
17387944803.1500.003.153.153.150
17387080803.1500.003.153.153.15500
17386215603.1500.003.153.153.150
17383623603.1500.003.153.153.150
17382759603.1500.003.153.153.150
17381895603.1500.003.153.153.150
17381031603.1500.003.153.153.150
17380167603.1500.003.153.153.150
17377575603.1500.003.153.153.150
17376711603.1500.003.153.153.150
17375847603.1500.003.153.153.150
17374983603.1500.003.153.153.150
17371527603.1500.003.153.153.150
17370663603.1500.003.153.153.150
17369799603.1500.003.153.153.150
17368935603.1500.003.153.153.150
17368071603.1500.003.153.153.150
17365479603.1500.003.153.153.150
17363751603.1500.003.153.153.150
17362887603.1500.003.153.153.150
17362023603.1500.003.153.153.151000
17359432203.1500.003.153.153.150
17358568203.1500.003.153.153.150
17356840203.1500.003.153.153.150
17355976203.1500.003.153.153.150
17353384203.1500.003.153.153.150
17352520203.15-0.18-5.413.153.153.151000
17350470003.3300.003.333.333.330
17349606003.3300.003.333.333.330
17347014003.3300.003.333.333.330
17346150003.3300.003.333.333.330