Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -50 | 0.005 | 0.005 | 0.0025 | 20426 | 0.00494786 | CS |
4 | 0.001 | 66.6666666667 | 0.0015 | 0.005 | 0.0015 | 10838 | 0.00474896 | CS |
12 | -0.0145 | -85.2941176471 | 0.017 | 0.017 | 0.0008 | 7197 | 0.00703687 | CS |
26 | -0.0535 | -95.5357142857 | 0.056 | 0.0575 | 0.0008 | 6594 | 0.01856627 | CS |
52 | -0.2472 | -98.9987985583 | 0.2497 | 0.2497 | 0.0008 | 4718 | 0.07540232 | CS |
156 | -0.1099 | -97.7758007117 | 0.1124 | 0.85 | 0.0003 | 10578 | 0.33605154 | CS |
260 | -0.1099 | -97.7758007117 | 0.1124 | 0.85 | 0.0003 | 10578 | 0.33605154 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740435600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1740176400 | 0.0025 | -0.0025 | -50.00 | 0.0025 | 0.0025 | 0.0025 | 852 |
1740090540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1740004140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739917740 | 0.005 | 0.0035 | 233.33 | 0.005 | 0.005 | 0.005 | 40000 |
1739572080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1739485680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1739399280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1739312880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1739226480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1738967280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1738880880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1738794480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1738708080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 417 |
1738621740 | 0.0015 | -0.0096 | -86.49 | 0.0015 | 0.0015 | 0.0015 | 2084 |
1738362360 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1738275960 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1738189560 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1738103160 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1738016760 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1737757560 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1737671160 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1737584760 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1737498360 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1737152760 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1737066360 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1736979960 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1736893560 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1736807160 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1736547960 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1736375160 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1736288760 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1736202360 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1735943160 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1735856760 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1735683960 | 0.0111 | 0.0102 | 1,133.33 | 0.0111 | 0.0111 | 0.0111 | 2499 |
1735597740 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 1303 |
1735338000 | 0.0008 | -0.0162 | -95.29 | 0.0008 | 0.0008 | 0.0008 | 417 |
1735252140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1735079340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1734992940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1734733740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1734647340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1734560940 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 10000 |
1734445800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1734359400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1734100200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1734013800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1733927400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1733841000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1733754600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1733495400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1733409000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1733322600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1733236200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1733149800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1732890600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1732717800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1732631400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1732545000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions