ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DrazCanna Inc (CE)

DrazCanna Inc (CE) (DZCA)

0.0025
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-500.0050.0050.0025204260.00494786CS
40.00166.66666666670.00150.0050.0015108380.00474896CS
12-0.0145-85.29411764710.0170.0170.000871970.00703687CS
26-0.0535-95.53571428570.0560.05750.000865940.01856627CS
52-0.2472-98.99879855830.24970.24970.000847180.07540232CS
156-0.1099-97.77580071170.11240.850.0003105780.33605154CS
260-0.1099-97.77580071170.11240.850.0003105780.33605154CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404356000.002500.000.00250.00250.00250
17401764000.0025-0.0025-50.000.00250.00250.0025852
17400905400.00500.000.0050.0050.0050
17400041400.00500.000.0050.0050.0050
17399177400.0050.0035233.330.0050.0050.00540000
17395720800.001500.000.00150.00150.00150
17394856800.001500.000.00150.00150.00150
17393992800.001500.000.00150.00150.00150
17393128800.001500.000.00150.00150.00150
17392264800.001500.000.00150.00150.00150
17389672800.001500.000.00150.00150.00150
17388808800.001500.000.00150.00150.00150
17387944800.001500.000.00150.00150.00150
17387080800.001500.000.00150.00150.0015417
17386217400.0015-0.0096-86.490.00150.00150.00152084
17383623600.011100.000.01110.01110.01110
17382759600.011100.000.01110.01110.01110
17381895600.011100.000.01110.01110.01110
17381031600.011100.000.01110.01110.01110
17380167600.011100.000.01110.01110.01110
17377575600.011100.000.01110.01110.01110
17376711600.011100.000.01110.01110.01110
17375847600.011100.000.01110.01110.01110
17374983600.011100.000.01110.01110.01110
17371527600.011100.000.01110.01110.01110
17370663600.011100.000.01110.01110.01110
17369799600.011100.000.01110.01110.01110
17368935600.011100.000.01110.01110.01110
17368071600.011100.000.01110.01110.01110
17365479600.011100.000.01110.01110.01110
17363751600.011100.000.01110.01110.01110
17362887600.011100.000.01110.01110.01110
17362023600.011100.000.01110.01110.01110
17359431600.011100.000.01110.01110.01110
17358567600.011100.000.01110.01110.01110
17356839600.01110.01021,133.330.01110.01110.01112499
17355977400.00090.000112.500.00090.00090.00091303
17353380000.0008-0.0162-95.290.00080.00080.0008417
17352521400.01700.000.0170.0170.0170
17350793400.01700.000.0170.0170.0170
17349929400.01700.000.0170.0170.0170
17347337400.01700.000.0170.0170.0170
17346473400.01700.000.0170.0170.0170
17345609400.0170.00053.030.0170.0170.01710000
17344458000.016500.000.01650.01650.01650
17343594000.016500.000.01650.01650.01650
17341002000.016500.000.01650.01650.01650
17340138000.016500.000.01650.01650.01650
17339274000.016500.000.01650.01650.01650
17338410000.016500.000.01650.01650.01650
17337546000.016500.000.01650.01650.01650
17334954000.016500.000.01650.01650.01650
17334090000.016500.000.01650.01650.01650
17333226000.016500.000.01650.01650.01650
17332362000.016500.000.01650.01650.01650
17331498000.016500.000.01650.01650.01650
17328906000.016500.000.01650.01650.01650
17327178000.016500.000.01650.01650.01650
17326314000.016500.000.01650.01650.01650
17325450000.016500.000.01650.01650.01650

DZCA Financials

Financials