EACO Corporation (PK) Historical Data - EACO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
EACO Corporation (PK) (EACO)
EACO Corporation (PK) (EACO) Historical

EACO Corporation (PK) (EACO)

34.00

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1	-2.85714285714	35	37.5	34	605	34.16528926	CS
12	-3.72	-9.86214209968	37.72	37.88	34	516	36.39410853	CS
26	-1.26	-3.57345433919	35.26	37.88	12	472	33.55109997	CS
52	-0.85	-2.43902439024	34.85	37.88	12	597	33.88525735	CS
156	12.5	58.1395348837	21.5	38.99	12	488	30.02965042	CS
260	13.45	65.4501216545	20.55	38.99	11.54	522	23.62539012	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264760	34	0	0.00	34	34	34	0
1733178360	34	0	0.00	34	34	34	0
1732919160	34	0	0.00	34	34	34	0
1732746360	34	0	0.00	34	34	34	0
1732659960	34	0	0.00	34	34	34	0
1732573560	34	-1	-2.86	35	37.5	34	1010
1732314000	35	-2.88	-7.60	35	35	35	200
1732224480	37.88	0	0.00	37.88	37.88	37.88	0
1732138080	37.88	0	0.00	37.88	37.88	37.88	0
1732051680	37.88	0	0.00	37.88	37.88	37.88	0
1731965280	37.88	0	0.00	37.88	37.88	37.88	0
1731706080	37.88	0	0.00	37.88	37.88	37.88	0
1731619680	37.88	0	0.00	37.88	37.88	37.88	0
1731533280	37.88	0	0.00	37.88	37.88	37.88	0
1731446880	37.88	0	0.00	37.88	37.88	37.88	0
1731360480	37.88	0	0.00	37.88	37.88	37.88	0
1731101280	37.88	0	0.00	37.88	37.88	37.88	0
1731014880	37.88	0	0.00	37.88	37.88	37.88	0
1730928480	37.88	0	0.00	37.88	37.88	37.88	0
1730842080	37.88	0	0.00	37.88	37.88	37.88	0
1730755680	37.88	0	0.00	37.88	37.88	37.88	0
1730496480	37.88	0	0.00	37.88	37.88	37.88	0
1730410080	37.88	0	0.00	37.88	37.88	37.88	0
1730323680	37.88	0	0.00	37.88	37.88	37.88	0
1730237280	37.88	0	0.00	37.88	37.88	37.88	0
1730150880	37.88	0.07	0.19	37.88	37.88	37.88	772
1729891200	37.81	0	0.00	37.81	37.81	37.81	0
1729804800	37.81	0	0.00	37.81	37.81	37.81	0
1729718400	37.81	0	0.00	37.81	37.81	37.81	0
1729632000	37.81	0	0.00	37.81	37.81	37.81	0
1729545600	37.81	0	0.00	37.81	37.81	37.81	0
1729286400	37.81	0.09	0.24	37.81	37.81	37.06	808
1729200600	37.72	0	0.00	37.72	37.72	37.72	0
1729114200	37.72	0	0.00	37.72	37.72	37.72	0
1729027800	37.72	0	0.00	37.72	37.72	37.72	0
1728941400	37.72	0	0.00	37.72	37.72	37.72	0
1728682200	37.72	0	0.00	37.72	37.72	37.72	0
1728595800	37.72	0	0.00	37.72	37.72	37.72	0
1728509400	37.72	0	0.00	37.72	37.72	37.72	0
1728423000	37.72	0	0.00	37.72	37.72	37.72	0
1728336600	37.72	0	0.00	37.72	37.72	37.72	0
1728077400	37.72	0	0.00	37.72	37.72	37.72	0
1727991000	37.72	0	0.00	37.72	37.72	37.72	0
1727904600	37.72	0	0.00	37.72	37.72	37.72	0
1727818200	37.72	0	0.00	37.72	37.72	37.72	0
1727731800	37.72	0	0.00	37.72	37.72	37.72	0
1727472600	37.72	0	0.00	37.72	37.72	37.72	0
1727386200	37.72	0	0.00	37.72	37.72	37.72	0
1727299440	37.72	0	0.00	37.72	37.72	37.72	0
1727213040	37.72	0	0.00	37.72	37.72	37.72	0
1727126640	37.72	0	0.00	37.72	37.72	37.72	0
1726867440	37.72	0	0.00	37.72	37.72	37.72	0
1726781040	37.72	0	0.00	37.72	37.72	37.72	0
1726694640	37.72	0	0.00	37.72	37.72	37.72	0
1726608240	37.72	4.72	14.30	37.72	37.72	37.72	306
1726497000	33	0	0.00	33	33	33	0
1726237800	33	0	0.00	33	33	33	0
1726151400	33	0	0.00	33	33	33	0
1726065000	33	0	0.00	33	33	33	0
1725978600	33	0	0.00	33	33	33	0
1725892200	33	0	0.00	33	33	33	0
1725633000	33	0	0.00	33	33	33	0
1725546600	33	0	0.00	33	33	33	0
1725460200	33	0	0.00	33	33	33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions