We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -2.76511698572 | 32.91 | 33 | 32 | 600 | 32 | CS |
| 4 | -0.01 | -0.0312402374258 | 32.01 | 33 | 12 | 860 | 30.08906977 | CS |
| 12 | -3.01 | -8.59754355898 | 35.01 | 36.01 | 12 | 759 | 31.74058793 | CS |
| 26 | -0.01 | -0.0312402374258 | 32.01 | 36.01 | 12 | 742 | 33.47238638 | CS |
| 52 | 0 | 0 | 32 | 38.99 | 12 | 557 | 33.56892186 | CS |
| 156 | 12.7 | 65.8031088083 | 19.3 | 38.99 | 12 | 537 | 28.19397346 | CS |
| 260 | 13.5 | 72.972972973 | 18.5 | 38.99 | 11.54 | 574 | 22.47520675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 32 | 2.49 | 8.44 | 32.909999 | 33 | 32 | 600 |
| 1721683200 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1721424000 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1721337600 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1721251200 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1721164800 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1721078400 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1720819200 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 100 |
| 1720732800 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1720646400 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1720560000 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1720473600 | 29.51 | -5.75 | -16.31 | 32.009999 | 32.009999 | 12 | 1880 |
| 1720215000 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1720042200 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1719955800 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1719869400 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1719610200 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1719523800 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1719437400 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1719351000 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1719264600 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1719005400 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1718919000 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1718746200 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1718659800 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1718400600 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1718314200 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1718227800 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1718141400 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1718055000 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1717795800 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1717709400 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1717622760 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1717536360 | 35.26 | 0.01 | 0.03 | 35.26 | 36.01 | 35.26 | 400 |
| 1717450140 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1717190940 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1717104540 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1717018140 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1716931740 | 35.25 | 1.25 | 3.68 | 35.01 | 35.25 | 35.01 | 813 |
| 1716586200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716499800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716413400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716327000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716240600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715981400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715895000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715808600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715722200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715635800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715376600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715290200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715203800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715117400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715031000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714771800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714685400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714599000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714512600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714397400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714138200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714051800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713965400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
