Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0848 | -16.96 | 0.5 | 0.5 | 0.4152 | 7219 | 0.45797601 | CS |
| 12 | -0.0951 | -18.6360964139 | 0.5103 | 0.55 | 0.4152 | 4293 | 0.49951732 | CS |
| 26 | -0.11345 | -21.4603234654 | 0.52865 | 0.6411 | 0.4152 | 8938 | 0.55816013 | CS |
| 52 | 0.106 | 34.2820181113 | 0.3092 | 0.7755 | 0.27 | 9320 | 0.51635029 | CS |
| 156 | -1.8348 | -81.5466666667 | 2.25 | 3.84 | 0.2153 | 14657 | 1.47993641 | CS |
| 260 | -1.8348 | -81.5466666667 | 2.25 | 3.84 | 0.2153 | 14657 | 1.47993641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314480 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1732228080 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1732141680 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1732055280 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1731968880 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1731709680 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1731623280 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1731536880 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1731450480 | 0.4152 | -0.0772 | -15.68 | 0.4152 | 0.4152 | 0.4152 | 6438 |
| 1731364140 | 0.4924 | 0 | 0.00 | 0.4924 | 0.4924 | 0.4924 | 0 |
| 1731104940 | 0.4924 | 0 | 0.00 | 0.4924 | 0.4924 | 0.4924 | 0 |
| 1731018540 | 0.4924 | -0.0039 | -0.79 | 0.5 | 0.5 | 0.4924 | 8000 |
| 1730928300 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1730841900 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1730755500 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1730496300 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1730409900 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1730323500 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1730237100 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1730150700 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1729891500 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1729805100 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1729718700 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1729632300 | 0.4963 | -0.043 | -7.97 | 0.4963 | 0.4963 | 0.4963 | 620 |
| 1729546020 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1729286820 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1729200420 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1729114020 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1729027620 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1728941220 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1728682020 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1728595620 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1728509220 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1728422820 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1728336420 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1728077220 | 0.5393 | -0.0107 | -1.95 | 0.5393 | 0.5393 | 0.5393 | 300 |
| 1727991000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727904600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727818200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727731800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727472600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727386200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727299200 | 0.55 | 0.035 | 6.80 | 0.55 | 0.55 | 0.55 | 7100 |
| 1727212800 | 0.515 | -0.0057 | -1.09 | 0.515 | 0.515 | 0.515 | 683 |
| 1727126940 | 0.5207 | 0.0086 | 1.68 | 0.5205 | 0.5207 | 0.5205 | 3000 |
| 1726867740 | 0.5121 | 0 | 0.00 | 0.5121 | 0.5121 | 0.5121 | 0 |
| 1726781340 | 0.5121 | 0 | 0.00 | 0.5121 | 0.5121 | 0.5121 | 0 |
| 1726694940 | 0.5121 | 0 | 0.00 | 0.5121 | 0.5121 | 0.5121 | 0 |
| 1726608540 | 0.5121 | 0 | 0.00 | 0.5121 | 0.5121 | 0.5121 | 0 |
| 1726522140 | 0.5121 | 0 | 0.00 | 0.5121 | 0.5121 | 0.5121 | 0 |
| 1726262940 | 0.5121 | -0.0709 | -12.16 | 0.5103 | 0.5121 | 0.5103 | 12500 |
| 1726176000 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1726089600 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1726003200 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1725916800 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1725657600 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1725571200 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1725484800 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1725398400 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1725052800 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1724966400 | 0.583 | -0.00584 | -0.99 | 0.583 | 0.583 | 0.583 | 1000 |
| 1724880360 | 0.58884 | -0.01016 | -1.70 | 0.4152 | 0.58884 | 0.4152 | 1000 |
| 1724794080 | 0.599 | 0.02635 | 4.60 | 0.5991 | 0.5991 | 0.599 | 600 |
| 1724682600 | 0.57265 | 0 | 0.00 | 0.57265 | 0.57265 | 0.57265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
