ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,646.28
0.27%
US Tech 100
19,811.47
-0.17%
Dow Jones
40,778.27
1.41%
Brent Oil
83.365
-1.16%
Bitcoin
64,584.00
-0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Easton Pharmaceuticals Inc (CE) (EAPH)

  7. Easton Pharmaceuticals Inc (CE) (EAPH) Historical

EAPH Easton Pharmaceuticals Inc (CE)

0.000001
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

EAPH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,001
Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Jul 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Jul 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 28 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 13,500
Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Jun 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 18,000
Jun 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 60,630
Jun 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,500
Jun 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,000
Jun 06 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 18,000
Jun 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 21,450
Jun 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 31 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 5,000
May 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,000
May 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
May 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500
May 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,000
May 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,828
May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 38,700
Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 25,000
Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000

Your Recent History

USOTC
EAPH
Easton Pharmaceuticals (CE)
NASDAQ
MTRYU
Monterey Innovation Acqu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved