We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.05 | 1.66666666667 | 3 | 3.05 | 3 | 4923 | 3.01523461 | CS |
12 | -0.35 | -10.2941176471 | 3.4 | 3.4 | 2.75 | 3057 | 2.97386502 | CS |
26 | 0.2165 | 7.64072701606 | 2.8335 | 4.8 | 2.75 | 1887 | 3.00542296 | CS |
52 | -3.95 | -56.4285714286 | 7 | 7 | 2.75 | 1489 | 3.39236995 | CS |
156 | -10.65 | -77.7372262774 | 13.7 | 23.4 | 2.75 | 1013 | 6.47951133 | CS |
260 | -10.65 | -77.7372262774 | 13.7 | 23.4 | 2.75 | 1013 | 6.47951133 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions