We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 10449161 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 27456724 | 0.0001 | CS |
| 12 | -0.00015 | -60 | 0.00025 | 0.0003 | 1.0E-6 | 35373953 | 0.00011582 | CS |
| 26 | -0.0002 | -66.6666666667 | 0.0003 | 0.0004 | 1.0E-6 | 35222332 | 0.00020476 | CS |
| 52 | -0.0004 | -80 | 0.0005 | 0.001 | 1.0E-6 | 31984621 | 0.0002835 | CS |
| 156 | -0.080275 | -99.8755832037 | 0.080375 | 0.2198 | 1.0E-6 | 14314043 | 0.00050913 | CS |
| 260 | -0.0129 | -99.2307692308 | 0.013 | 0.23 | 1.0E-6 | 9490649 | 0.00060326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2500144 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1401139 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000050 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7527504 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27867950 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 53032999 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 68467088 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1034577 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1179999 |
| 1735338000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 935000 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 70000 |
| 1734992400 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1499999 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2250000 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40983000 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15134999 |
| 1734474360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 213320001 |
| 1734388140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 26059999 |
| 1734128940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1225000 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5977150 |
| 1733955900 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5607600 |
| 1733869200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 16499999 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18400049 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 750000 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10970249 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 136321801 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500000 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 995100 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10500500 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 31100000 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 428376737 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 58000050 |
| 1732141740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 35266313 |
| 1732054800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 35010000 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30072111 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 35000000 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30500000 |
| 1731536760 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 43392552 |
| 1731450480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 37000550 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 26400000 |
| 1731104400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 58992000 |
| 1731018540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 42009750 |
| 1730931600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 35200000 |
| 1730845680 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 1236000 |
| 1730759160 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 35800000 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 71546050 |
| 1730409780 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 25015000 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1874300 |
| 1730237280 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 79466870 |
| 1730150880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 61316340 |
| 1729891500 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 97684900 |
| 1729805160 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 100000 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 45100 |
| 1729632300 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 2000000 |
| 1729545600 | 0.00025 | -5.0E-5 | -16.67 | 0.00025 | 0.00025 | 0.00025 | 25000 |
| 1729286400 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1427633 |
| 1729200360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729113960 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1650000 |
| 1729027680 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 17057200 |
| 1728941220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
