Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 38669695 | 0.00010905 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 42039139 | 0.0001349 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0004 | 0.0001 | 46310564 | 0.00025266 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0004 | 0.0001 | 28907590 | 0.00024146 | CS |
| 52 | -0.0018 | -94.7368421053 | 0.0019 | 0.0025 | 0.0001 | 29859270 | 0.00038441 | CS |
| 156 | -0.091 | -99.8902305159 | 0.0911 | 0.2198 | 0.0001 | 12619993 | 0.00057296 | CS |
| 260 | -0.04135 | -99.7587454765 | 0.04145 | 0.23 | 0.0001 | 8405420 | 0.00067769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 428376737 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 58000050 |
| 1732141740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 35266313 |
| 1732054800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 35010000 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30072111 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 35000000 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30500000 |
| 1731536760 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 43392552 |
| 1731450480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 37000550 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 26400000 |
| 1731104400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 58992000 |
| 1731018540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 42009750 |
| 1730931600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 35200000 |
| 1730845680 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 1236000 |
| 1730759160 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 35800000 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 71546050 |
| 1730409780 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 25015000 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1874300 |
| 1730237280 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 79466870 |
| 1730150880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 61316340 |
| 1729891500 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 97684900 |
| 1729805160 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 100000 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 45100 |
| 1729632300 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 2000000 |
| 1729545600 | 0.00025 | -5.0E-5 | -16.67 | 0.00025 | 0.00025 | 0.00025 | 25000 |
| 1729286400 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1427633 |
| 1729200360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729113960 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1650000 |
| 1729027680 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 17057200 |
| 1728941220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000000 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 42966000 |
| 1728595560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 99000 |
| 1728508800 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 502000 |
| 1728422580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2526000 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2983333 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 22799121 |
| 1727990760 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 10120000 |
| 1727904000 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1108000 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20000000 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 31922222 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00024 | 0.0002 | 21391228 |
| 1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1950000 |
| 1727299200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1727212800 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 50000 |
| 1727126940 | 0.0002999 | 6.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 5805165 |
| 1726867200 | 0.00024 | -1.0E-5 | -4.00 | 0.0002 | 0.0002999 | 0.0002 | 8268788 |
| 1726781220 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0002 | 12150000 |
| 1726694460 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.0002 | 45783599 |
| 1726608240 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.00025 | 0.0002 | 38465515 |
| 1726521720 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 14348318 |
| 1726262940 | 0.0001499 | -0.00015 | -50.02 | 0.0002 | 0.0002999 | 0.0001 | 248825068 |
| 1726176540 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002 | 337574207 |
| 1726090140 | 0.0004 | 0.0002501 | 166.84 | 0.0002 | 0.0004 | 0.00019 | 805060458 |
| 1726003560 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1725917160 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 2020099 |
| 1725657840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725571440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 4200000 |
| 1725485040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 975000 |
| 1725398940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725053340 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 196 |
| 1724966400 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 189000 |
| 1724880360 | 0.0002 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 214000 |
| 1724794080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1724707740 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 10000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
