We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0452 | 0.0452 | 0.0452 | 10008 | 0.0452 | CS |
| 4 | -0.03054 | -40.3221547399 | 0.07574 | 0.07574 | 0.03 | 35690 | 0.05084345 | CS |
| 12 | -0.0709 | -61.068044789 | 0.1161 | 0.12784 | 0.03 | 40582 | 0.08783792 | CS |
| 26 | -0.00525 | -10.4063429138 | 0.05045 | 0.159 | 0.0185 | 32127 | 0.07543977 | CS |
| 52 | -0.0048 | -9.6 | 0.05 | 0.159 | 0.0185 | 19267 | 0.07243577 | CS |
| 156 | -2.2893 | -98.0638252302 | 2.3345 | 3.031 | 0.0185 | 13437 | 0.2894507 | CS |
| 260 | -6.9548 | -99.3542857143 | 7 | 26.6 | 0.0185 | 24695 | 7.01372124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 1000 |
| 1742506200 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1742419800 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1742333400 | 0.0452 | 0.0002 | 0.44 | 0.0452 | 0.0452 | 0.0452 | 10008 |
| 1742246880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741987680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741901280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741814880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741728480 | 0.045 | -0.0065 | -12.62 | 0.045 | 0.045 | 0.045 | 8685 |
| 1741645740 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1741386540 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1741300140 | 0.0515 | 0.0105 | 25.61 | 0.0515 | 0.0515 | 0.0515 | 5005 |
| 1741213440 | 0.041 | 0.0015 | 3.80 | 0.041 | 0.041 | 0.041 | 37130 |
| 1741126800 | 0.0395 | -0.00696 | -14.98 | 0.0312 | 0.0449 | 0.03 | 122134 |
| 1741040760 | 0.04646 | -0.01326 | -22.20 | 0.055 | 0.056 | 0.04646 | 36200 |
| 1740781200 | 0.05972 | 0 | 0.00 | 0.05972 | 0.05972 | 0.05972 | 0 |
| 1740694800 | 0.05972 | 0 | 0.00 | 0.05972 | 0.05972 | 0.05972 | 0 |
| 1740608400 | 0.05972 | -0.00778 | -11.53 | 0.05972 | 0.05972 | 0.05972 | 2685 |
| 1740522480 | 0.0675 | -0.0045 | -6.25 | 0.0675 | 0.0675 | 0.0675 | 25000 |
| 1740435600 | 0.072 | 0.002 | 2.86 | 0.07574 | 0.07574 | 0.072 | 74364 |
| 1740176880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740090480 | 0.07 | 0.0061 | 9.55 | 0.07 | 0.07 | 0.0691 | 163500 |
| 1740004140 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 0 |
| 1739917740 | 0.0639 | -0.0181 | -22.07 | 0.0639 | 0.0639 | 0.0639 | 313 |
| 1739571720 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1739485320 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1739398920 | 0.082 | -0.0029 | -3.42 | 0.082 | 0.082 | 0.082 | 1000 |
| 1739312940 | 0.0849 | -0.00105 | -1.22 | 0.0849 | 0.0849 | 0.0849 | 1442 |
| 1739226000 | 0.08595 | 0.01095 | 14.60 | 0.08595 | 0.08595 | 0.08595 | 3000 |
| 1738966800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738880400 | 0.075 | -0.0054 | -6.72 | 0.075 | 0.075 | 0.075 | 214 |
| 1738794000 | 0.0804 | -0.0426 | -34.63 | 0.079 | 0.0804 | 0.079 | 15285 |
| 1738708140 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1738621740 | 0.123 | -0.00484 | -3.79 | 0.0794 | 0.123 | 0.0794 | 37716 |
| 1738362480 | 0.12784 | 0 | 0.00 | 0.12784 | 0.12784 | 0.12784 | 0 |
| 1738276080 | 0.12784 | 0.01309 | 11.41 | 0.12 | 0.12784 | 0.12 | 62517 |
| 1738189680 | 0.11475 | 0 | 0.00 | 0.11475 | 0.11475 | 0.11475 | 0 |
| 1738103280 | 0.11475 | 0.01525 | 15.33 | 0.127 | 0.127 | 0.1024999 | 5535 |
| 1738016640 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1737757440 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1737671040 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1737584640 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 145 |
| 1737498480 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1737152880 | 0.0995 | -0.0134 | -11.87 | 0.0939 | 0.0995 | 0.0939 | 589 |
| 1737066360 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1736979960 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1736893560 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1736807160 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1736547960 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1736375160 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1736288760 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1736202360 | 0.1129 | 0.0079 | 7.52 | 0.11995 | 0.12 | 0.1129 | 6117 |
| 1735943100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735856700 | 0.105 | 0.006 | 6.06 | 0.105 | 0.105 | 0.105 | 31000 |
| 1735683960 | 0.099 | -0.011 | -10.00 | 0.1 | 0.1075 | 0.099 | 7857 |
| 1735597740 | 0.11 | -0.0044 | -3.85 | 0.106 | 0.116 | 0.106 | 86713 |
| 1735338000 | 0.1144 | 0.0044 | 4.00 | 0.1161 | 0.126 | 0.1144 | 310967 |
| 1735252020 | 0.11 | 0.0089 | 8.80 | 0.11 | 0.11 | 0.11 | 906 |
| 1735078800 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1734992400 | 0.1011 | 0.0111 | 12.33 | 0.1022 | 0.1303999 | 0.1011 | 6347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
