We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095 | -16.3793103448 | 0.058 | 0.06 | 0.036 | 484679 | 0.04898655 | CS |
| 4 | -0.0167 | -25.6134969325 | 0.0652 | 0.079 | 0.036 | 260986 | 0.05478993 | CS |
| 12 | -0.0115 | -19.1666666667 | 0.06 | 0.079 | 0.036 | 227026 | 0.05408408 | CS |
| 26 | -0.006 | -11.0091743119 | 0.0545 | 0.1089 | 0.036 | 245360 | 0.05912633 | CS |
| 52 | 0.026 | 115.555555556 | 0.0225 | 0.12 | 0.0159 | 243343 | 0.0535159 | CS |
| 156 | -0.3504 | -87.8415643018 | 0.3989 | 1 | 0.0001 | 183495 | 0.07292385 | CS |
| 260 | -0.3015 | -86.1428571429 | 0.35 | 1.6 | 0.0001 | 141894 | 0.11034911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.058 | 0.022 | 61.11 | 0.037 | 0.0585 | 0.0365 | 699693 |
| 1721424180 | 0.036 | -0.011 | -23.40 | 0.047 | 0.047 | 0.036 | 671856 |
| 1721337960 | 0.047 | -0.003 | -6.00 | 0.05195 | 0.05195 | 0.047 | 171000 |
| 1721251320 | 0.05 | -0.0048 | -8.76 | 0.05225 | 0.0554 | 0.04895 | 492211 |
| 1721164920 | 0.0548 | -0.0022 | -3.86 | 0.058 | 0.06 | 0.05 | 388634 |
| 1721078940 | 0.057 | -5.0E-5 | -0.09 | 0.056 | 0.06025 | 0.047 | 358153 |
| 1720819200 | 0.05705 | 0.00215 | 3.92 | 0.0564 | 0.0618 | 0.0539 | 619295 |
| 1720733280 | 0.0549 | -0.01155 | -17.38 | 0.0607 | 0.0666 | 0.054 | 155000 |
| 1720646880 | 0.06645 | 0.01145 | 20.82 | 0.06 | 0.06645 | 0.05283 | 133980 |
| 1720560540 | 0.055 | -0.013 | -19.12 | 0.061 | 0.06245 | 0.055 | 104730 |
| 1720473600 | 0.068 | -0.0016 | -2.30 | 0.0696 | 0.0696 | 0.0671 | 170000 |
| 1720214640 | 0.0696 | 0.0161 | 30.09 | 0.057 | 0.0697 | 0.052 | 177098 |
| 1720041000 | 0.0535 | -0.0015 | -2.73 | 0.0615 | 0.064 | 0.0535 | 46685 |
| 1719955740 | 0.055 | -0.0007 | -1.26 | 0.0697 | 0.0697 | 0.05355 | 136520 |
| 1719868980 | 0.0557 | -0.0143 | -20.43 | 0.06689 | 0.06689 | 0.0552 | 56566 |
| 1719610020 | 0.07 | -0.00195 | -2.71 | 0.0656 | 0.07 | 0.06005 | 121935 |
| 1719523200 | 0.07195 | -0.0013 | -1.77 | 0.0789 | 0.0789 | 0.07195 | 46218 |
| 1719437040 | 0.07325 | 0.008 | 12.26 | 0.0651999 | 0.079 | 0.065 | 148167 |
| 1719350940 | 0.06525 | 0 | 0.00 | 0.06525 | 0.06525 | 0.06525 | 0 |
| 1719264540 | 0.06525 | -0.00299 | -4.38 | 0.0695 | 0.0695 | 0.05985 | 84398 |
| 1719005220 | 0.06824 | 0.0045 | 7.06 | 0.0695 | 0.0695 | 0.0646999 | 175353 |
| 1718918640 | 0.06374 | 0.00174 | 2.81 | 0.0695 | 0.0695 | 0.06374 | 2287 |
| 1718746140 | 0.062 | 0 | 0.00 | 0.062 | 0.0696 | 0.062 | 29995 |
| 1718659680 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 25002 |
| 1718400300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 20000 |
| 1718314140 | 0.062 | -0.011 | -15.07 | 0.075 | 0.075 | 0.062 | 74430 |
| 1718227380 | 0.073 | 0.006 | 8.96 | 0.072 | 0.079 | 0.07 | 15244 |
| 1718141340 | 0.067 | 0.002 | 3.08 | 0.0565 | 0.0725 | 0.0561 | 366753 |
| 1718054880 | 0.065 | 0.00425 | 7.00 | 0.065 | 0.065 | 0.0601 | 26341 |
| 1717795800 | 0.06075 | -0.00395 | -6.11 | 0.065 | 0.065 | 0.06075 | 77344 |
| 1717709400 | 0.0646999 | 0.0040999 | 6.77 | 0.0646999 | 0.0646999 | 0.0565 | 34393 |
| 1717622460 | 0.0606 | 0.0001 | 0.17 | 0.0605 | 0.0606 | 0.0605 | 3668 |
| 1717536360 | 0.0605 | 0.0005 | 0.83 | 0.065 | 0.065 | 0.0605 | 68855 |
| 1717450140 | 0.06 | 0.0052 | 9.49 | 0.06 | 0.065 | 0.06 | 19788 |
| 1717190940 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1717104540 | 0.0548 | 0.00225 | 4.28 | 0.05059 | 0.06198 | 0.05 | 369691 |
| 1717018020 | 0.05255 | -0.00415 | -7.32 | 0.055 | 0.0608 | 0.04985 | 302400 |
| 1716931740 | 0.0567 | -0.0003 | -0.53 | 0.0645 | 0.0685 | 0.0525 | 225880 |
| 1716585840 | 0.057 | 0.0004 | 0.71 | 0.0734 | 0.0734 | 0.057 | 67265 |
| 1716499740 | 0.0566 | -0.0084 | -12.92 | 0.06536 | 0.06536 | 0.0566 | 53847 |
| 1716412800 | 0.065 | -0.002 | -2.99 | 0.07 | 0.07695 | 0.064 | 364450 |
| 1716326940 | 0.067 | 0.011 | 19.64 | 0.056 | 0.067 | 0.0466 | 324259 |
| 1716240180 | 0.056 | 0.00224 | 4.17 | 0.0501 | 0.056 | 0.05 | 85639 |
| 1715981340 | 0.05376 | 1.0E-5 | 0.02 | 0.057 | 0.057 | 0.0509999 | 59009 |
| 1715894940 | 0.05375 | 0.00883 | 19.66 | 0.0535 | 0.057 | 0.0535 | 13371 |
| 1715808000 | 0.04492 | -0.00028 | -0.62 | 0.04786 | 0.05313 | 0.04422 | 576287 |
| 1715722140 | 0.0452 | -0.0092 | -16.91 | 0.055 | 0.05548 | 0.0452 | 785033 |
| 1715635200 | 0.0544 | 0.0024 | 4.62 | 0.0484 | 0.0544 | 0.0466499 | 294214 |
| 1715376000 | 0.052 | 0.002 | 4.00 | 0.04856 | 0.07781 | 0.0466499 | 753858 |
| 1715289720 | 0.05 | 0.00279 | 5.91 | 0.04735 | 0.05885 | 0.0472 | 248700 |
| 1715203200 | 0.04721 | -0.00029 | -0.61 | 0.049 | 0.05 | 0.045 | 364885 |
| 1715117340 | 0.0475 | -0.0055 | -10.38 | 0.054 | 0.054 | 0.0475 | 694521 |
| 1715030940 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 106800 |
| 1714771740 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 141681 |
| 1714685340 | 0.05 | -0.004 | -7.41 | 0.052 | 0.0553 | 0.049 | 458550 |
| 1714598400 | 0.054 | -0.00498 | -8.44 | 0.0589 | 0.0589 | 0.0523 | 336857 |
| 1714512600 | 0.05898 | -0.00402 | -6.38 | 0.06 | 0.07008 | 0.0583 | 137657 |
| 1714425720 | 0.063 | -0.0001 | -0.16 | 0.062 | 0.0673499 | 0.0611 | 191189 |
| 1714166580 | 0.0631 | -0.0259 | -29.10 | 0.089 | 0.089 | 0.06 | 296992 |
| 1714080300 | 0.089 | 0.0066 | 8.01 | 0.0758 | 0.089 | 0.0758 | 15900 |
| 1713994020 | 0.0824 | 0.0066 | 8.71 | 0.0722 | 0.0824 | 0.0722 | 8525 |
| 1713907740 | 0.0758 | -0.0042 | -5.25 | 0.0758 | 0.0758 | 0.0758 | 1290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
