Ealixir (PK) (EAXR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ealixir Inc (PK) (EAXR)
Ealixir Inc (PK) (EAXR) Trades

Ealixir Inc (PK) (EAXR)

0.96

0.00

(0.00%)

Closed March 29 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 4,814

Neutral: 2,116

Sell: 11,335

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:40	15.40	2		Sell	15.40	15.59		18,265	98	nasd
15:57:47	15.59	56		Buy	15.40	15.59		18,263	97	nasd
15:57:35	15.59	55		Buy	15.40	15.59		18,207	96	nasd
15:56:27	15.40	54		Sell	15.40	15.59		18,152	95	nasd
15:56:06	15.40	57		Sell	15.40	15.59		18,098	94	nasd
15:51:21	15.59	53		Buy	15.42	15.59		18,041	93	nasd
15:50:58	15.59	54		Buy	15.43	15.59		17,988	92	nasd
15:50:36	15.59	100		Buy	15.43	15.59		17,934	91	nasd
15:50:35	15.45	3,402		Sell	15.43	15.59		17,834	90	nasd
15:43:11	15.5676	190		Buy	15.43	15.59		14,432	89	nasd
15:37:44	15.59	55		Buy	15.43	15.59		14,242	88	nasd
15:35:26	15.43	1,058		Sell	15.43	15.59		14,187	87	nasd
15:34:47	15.59	100		Buy	15.45	15.59		13,129	86	nasd
15:34:47	15.5676	471		Buy	15.45	15.59		13,029	85	nasd
15:32:12	15.59	56		Buy	15.47	15.59		12,558	84	nasd
15:24:02	15.59	53		Buy	15.46	15.59		12,502	83	nasd
15:19:00	15.47	565		Buy	15.43	15.47		12,449	82	nasd
15:18:58	15.47	600		Buy	15.43	15.47		11,884	81	nasd
15:15:23	15.47	52		Buy	15.43	15.47		11,284	80	nasd
15:15:19	15.45	349			15.43	15.47		11,232	79	nasd
15:14:44	15.458	364		Buy	15.43	15.47		10,883	78	nasd
15:14:33	15.458	55		Buy	15.43	15.47		10,519	77	nasd
15:14:30	15.45	324			15.43	15.47		10,464	76	nasd
15:02:24	15.47	55		Buy	15.43	15.47		10,140	75	nasd
14:53:41	15.47	54		Buy	15.44	15.47		10,085	74	nasd
14:49:50	15.47	600		Buy	15.45	15.47		10,031	73	nasd
14:46:41	15.47	57		Buy	15.45	15.47		9,431	72	nasd
14:37:22	15.50	57		Buy	15.46	15.50		9,374	71	nasd
14:32:41	15.50	56		Buy	15.46	15.50		9,317	70	nasd
14:24:21	15.50	100		Sell	15.50	15.52		9,261	69	nasd
14:22:45	15.52	57		Buy	15.50	15.52		9,161	68	nasd
14:16:15	15.512	5		Sell	15.50	15.54		9,104	67	nasd
14:16:02	15.52	75			15.50	15.54		9,099	66	nasd
14:15:28	15.52	11			15.50	15.54		9,024	65	nasd
14:07:33	15.54	56		Buy	15.50	15.54		9,013	64	nasd
14:05:56	15.54	62		Buy	15.50	15.54		8,957	63	nasd
14:03:25	15.45	1,865		Sell	15.45	15.74		8,895	62	nasd
13:52:03	15.45	55		Sell	15.45	15.74		7,030	61	nasd
13:44:48	15.47	56		Sell	15.47	15.74		6,975	60	nasd
13:43:28	15.47	53		Sell	15.47	15.74		6,919	59	nasd
13:43:08	15.47	53		Sell	15.47	15.74		6,866	58	nasd
13:37:20	15.605	8			15.47	15.74		6,813	57	nasd
13:36:22	15.47	57		Sell	15.47	15.74		6,805	56	nasd
13:35:09	15.48	736		Sell	15.48	15.74		6,748	55	nasd
13:28:21	15.49	56		Sell	15.49	15.74		6,012	54	nasd
13:24:32	15.57	100		Sell	15.52	15.74		5,956	53	nasd
13:21:52	15.60	542			15.46	15.74		5,856	52	nasd
13:21:22	15.60	16			15.46	15.74		5,314	51	nasd
13:20:41	15.46	52		Sell	15.46	15.74		5,298	50	nasd
13:18:41	15.544	67		Sell	15.46	15.74		5,246	49	nasd
13:17:13	15.7344	34		Buy	15.46	15.74		5,179	48	nasd
13:07:56	15.47	53		Sell	15.47	15.74		5,145	47	nasd
13:07:53	15.4754	325		Sell	15.47	15.74		5,092	46	nasd
13:05:25	15.56	264		Sell	15.50	15.74		4,767	45	nasd
13:05:25	15.68	333		Buy	15.50	15.74		4,503	44	nasd
12:52:37	15.635	9			15.53	15.74		4,170	43	nasd
12:51:01	15.65	35		Buy	15.53	15.74		4,161	42	nasd
12:50:49	15.65	10		Buy	15.53	15.74		4,126	41	nasd
12:50:11	15.53	56		Sell	15.53	15.74		4,116	40	nasd
12:47:18	15.58	100		Sell	15.58	15.74		4,060	39	nasd
12:40:05	15.56	55		Sell	15.56	15.74		3,960	38	nasd
12:33:42	15.57	54		Sell	15.57	15.74		3,905	37	nasd
12:30:16	15.56	56		Sell	15.56	15.74		3,851	36	nasd
12:30:11	15.74	100		Buy	15.55	15.74		3,795	35	nasd
12:30:08	15.5614	1,313		Sell	15.55	15.74		3,695	34	nasd
12:29:39	15.66	68			15.58	15.74		2,382	33	nasd
12:28:26	15.635	147			15.53	15.74		2,314	32	nasd
12:27:44	15.53	58		Sell	15.53	15.74		2,167	31	nasd
12:27:44	15.53	55		Sell	15.53	15.74		2,109	30	nasd
12:27:44	15.635	567			15.53	15.74		2,054	29	nasd
12:27:41	15.53	55		Sell	15.53	15.74		1,487	28	nasd
12:27:41	15.53	55		Sell	15.53	15.74		1,432	27	nasd
12:27:41	15.593	164		Sell	15.53	15.74		1,377	26	nasd
12:26:03	15.5342	59		Sell	15.53	15.74		1,213	25	nasd
12:03:28	15.54	63		Sell	15.54	15.74		1,154	24	nasd
11:39:04	15.54	56		Sell	15.54	15.74		1,091	23	nasd
11:26:25	15.65	45		Buy	15.54	15.74		1,035	22	nasd
11:26:12	15.65	45		Buy	15.54	15.74		990	21	nasd
11:25:56	15.65	20		Buy	15.54	15.74		945	20	nasd
11:25:46	15.65	20		Buy	15.54	15.74		925	19	nasd
11:25:33	15.65	20		Buy	15.54	15.74		905	18	nasd
11:25:21	15.65	20		Buy	15.54	15.74		885	17	nasd
11:25:12	15.65	20		Buy	15.54	15.74		865	16	nasd
11:25:02	15.65	20		Buy	15.54	15.74		845	15	nasd
11:24:50	15.65	20		Buy	15.54	15.74		825	14	nasd
11:24:40	15.65	20		Buy	15.54	15.74		805	13	nasd
11:24:21	15.65	5		Buy	15.54	15.74		785	12	nasd
11:24:11	15.60	5		Sell	15.54	15.74		780	11	nasd
11:24:01	15.54	5		Sell	15.54	15.74		775	10	nasd
11:06:48	15.53	10		Sell	15.53	15.74		770	9	nasd
10:10:58	15.6955	548		Sell	15.67	15.84		760	8	nasd
10:09:54	15.84	33		Buy	15.67	15.84		212	7	nasd
10:02:00	15.84	80		Buy	15.70	15.84		179	6	nasd
09:59:10	15.7425	2		Sell	15.71	15.84		99	5	nasd
09:57:43	15.72	12		Sell	15.72	15.85		97	4	nasd
09:37:05	16.13	1		Buy	15.71	16.13		85	3	nasd
09:30:10	15.30	65		Sell	15.30	16.54		84	2	nasd
09:30:00	15.30	19		Sell	15.30	16.54		19	1	nasd

Wt Smcapd A Etf

Electric Metals USA (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:09:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:09:16] Language: en-US
OKAY: [08:09:16] Cookies are enabled
OKAY: [08:09:16] Browser supports RequestAnimationFrame
OKAY: [08:09:16] Browser supports the WebScoket API
INFO: [08:09:16] Starting session (trades) for guest
INFO: [08:09:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:09:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AEAXR
- feedSymbol = NO%5EEAXR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:09:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:09:16] Streamer WS Hostname: d998627981d8
INFO: [08:09:16] Starting the trades app
INFO: [08:09:16] [START]: Symbol loook up for NO^EAXR
INFO: [08:09:17] [FINSH]: Symbol loook up for NO^EAXR
INFO: [08:09:17] Loaded configuration for trades
INFO: [08:09:17] Creating trades table...
INFO: [08:09:17] Starting trades table for USOTC:MALRY without montage
INFO: [08:09:17] lo-streamer/1/dist-swarm
INFO: [08:09:17] lo-streamer/1/dist-swarm
INFO: [08:09:17] lo-streamer/1/dist-swarm
INFO: [08:09:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:09:16] Language: en-US
OKAY: [08:09:16] Cookies are enabled
OKAY: [08:09:16] Browser supports RequestAnimationFrame
OKAY: [08:09:16] Browser supports the WebScoket API
INFO: [08:09:16] Starting session (trades) for guest
INFO: [08:09:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:09:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AEAXR
- feedSymbol = NO%5EEAXR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:09:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:09:16] Streamer WS Hostname: d998627981d8
INFO: [08:09:16] Starting the trades app
INFO: [08:09:16] [START]: Symbol loook up for NO^EAXR
INFO: [08:09:17] [FINSH]: Symbol loook up for NO^EAXR
INFO: [08:09:17] Loaded configuration for trades
INFO: [08:09:17] Creating trades table...
INFO: [08:09:17] Starting trades table for USOTC:MALRY without montage
INFO: [08:09:17] lo-streamer/1/dist-swarm
INFO: [08:09:17] lo-streamer/1/dist-swarm
INFO: [08:09:17] lo-streamer/1/dist-swarm