Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 10.245 | 10.245 | 10.245 | 100 | 10.245 | DR |
| 12 | -0.005 | -0.0487804878049 | 10.25 | 11 | 9.89 | 188 | 10.43069149 | DR |
| 26 | 0.195 | 1.94029850746 | 10.05 | 11 | 8.82 | 306 | 9.33473577 | DR |
| 52 | -0.555 | -5.13888888889 | 10.8 | 11 | 5.7 | 920 | 8.40416015 | DR |
| 156 | -0.555 | -5.13888888889 | 10.8 | 11 | 5.7 | 920 | 8.40416015 | DR |
| 260 | -0.555 | -5.13888888889 | 10.8 | 11 | 5.7 | 920 | 8.40416015 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1732746000 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1732659600 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1732573200 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1732314000 | 10.245 | -0.76 | -6.86 | 10.245 | 10.245 | 10.245 | 100 |
| 1732224420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732138020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732051620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731965220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731706020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731619620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731446820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731360420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731101220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731014820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730928420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730842020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730755620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730496420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730410020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730323620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730237220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730150820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729891620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729805220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729718820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729632420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729546020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729286820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729200420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729114020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729027620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728941220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728682020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728595620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728509220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728422820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728336420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728077220 | 11 | 0.31 | 2.90 | 11 | 11 | 11 | 125 |
| 1727991000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1727904600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1727818200 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1727731800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1727472600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1727386200 | 10.69 | 0.8 | 8.09 | 10.39 | 10.69 | 10.39 | 350 |
| 1727299200 | 9.89 | -0.36 | -3.51 | 10.082 | 10.082 | 9.89 | 215 |
| 1727212860 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1727126460 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726867260 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726780860 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726694460 | 10.25 | 0.81 | 8.58 | 10.25 | 10.25 | 10.25 | 150 |
| 1726608480 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1726522080 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1726262880 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1726176480 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1726090080 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1726003680 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1725917280 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1725658080 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1725571680 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1725485280 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1725398880 | 9.44 | -0.33 | -3.38 | 9.44 | 9.44 | 9.44 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
