Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 16.6666666667 | 0.0006 | 0.015 | 0.0004 | 24702 | 0.01272393 | CS |
| 4 | -0.0004 | -36.3636363636 | 0.0011 | 0.02 | 0.0004 | 30061 | 0.00337294 | CS |
| 12 | -0.0593 | -98.8333333333 | 0.06 | 0.073 | 0.0004 | 48959 | 0.03073691 | CS |
| 26 | -0.1793 | -99.6111111111 | 0.18 | 0.2805 | 0.0004 | 132097 | 0.06761405 | CS |
| 52 | -0.123 | -99.4341147939 | 0.1237 | 0.395 | 0.0004 | 191154 | 0.1318365 | CS |
| 156 | -941.3993 | -99.9999256427 | 941.4 | 989.1 | 0.0004 | 11477255 | 3.02921855 | CS |
| 260 | -629.9993 | -99.9998888889 | 630 | 1620 | 0.0004 | 9520712 | 6.63665243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2516 |
| 1732573560 | 0.0007 | -0.0143 | -95.33 | 0.0007 | 0.0007 | 0.0007 | 308 |
| 1732314000 | 0.015 | 0.0143 | 2,042.86 | 0.0004 | 0.015 | 0.0004 | 83082 |
| 1732228140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732141740 | 0.0007 | 0 | 0.00 | 0.0004 | 0.0007 | 0.0004 | 11410 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 4009 |
| 1731968640 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 1252 |
| 1731709260 | 0.0009 | -0.0002 | -18.18 | 0.0005999 | 0.0009 | 0.0005999 | 1332 |
| 1731622800 | 0.0011 | -0.001 | -47.62 | 0.0004 | 0.0021 | 0.0004 | 57529 |
| 1731536760 | 0.0021 | 0.001 | 90.91 | 0.0011 | 0.0021 | 0.0011 | 3055 |
| 1731450480 | 0.0011 | -0.001 | -47.62 | 0.0021 | 0.0021 | 0.0011 | 1488 |
| 1731363600 | 0.0021 | 0.001 | 90.91 | 0.0004 | 0.0021 | 0.0004 | 5505 |
| 1731104400 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0021 | 0.0011 | 31376 |
| 1731018480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730932080 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730845680 | 0.0021 | 0 | 0.00 | 0.002 | 0.02 | 0.002 | 974 |
| 1730755380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730496180 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730409780 | 0.0021 | 0.0017 | 425.00 | 0.0011 | 0.00595 | 0.0011 | 12047 |
| 1730323500 | 0.0004 | -0.0017 | -80.95 | 0.0021 | 0.0021 | 0.0004 | 224706 |
| 1730237280 | 0.0021 | 0.0011 | 110.00 | 0.0011 | 0.0021 | 0.0011 | 12847 |
| 1730150880 | 0.001 | 0.0006 | 150.00 | 0.002 | 0.002 | 0.001 | 606 |
| 1729891500 | 0.0004 | -0.0005 | -55.56 | 0.0004 | 0.0004 | 0.0004 | 632 |
| 1729805160 | 0.0009 | -0.0011 | -55.00 | 0.0004 | 0.0009 | 0.0004 | 990 |
| 1729718940 | 0.002 | -0.0241 | -92.34 | 0.0004 | 0.002 | 0.0004 | 2520 |
| 1729632000 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1729545600 | 0.0261 | -0.003 | -10.31 | 0.0261 | 0.05 | 0.0261 | 2542 |
| 1729286400 | 0.0291 | 0.0191 | 191.00 | 0.0089 | 0.0291 | 0.0089 | 2986 |
| 1729200000 | 0.01 | 0.0096 | 2,400.00 | 0.0004 | 0.011 | 0.0004 | 44150 |
| 1729113960 | 0.0004 | -0.0356 | -98.89 | 0.05 | 0.06 | 0.0004 | 494739 |
| 1729027680 | 0.036 | -0.0116 | -24.37 | 0.04965 | 0.04965 | 0.028 | 321223 |
| 1728941220 | 0.0476 | -0.00338 | -6.63 | 0.0509 | 0.0518 | 0.0475 | 25918 |
| 1728681900 | 0.05098 | 0.003045 | 6.35 | 0.0562 | 0.0562 | 0.0475 | 1180 |
| 1728595560 | 0.047935 | 0.000535 | 1.13 | 0.045 | 0.0563 | 0.045 | 19720 |
| 1728508800 | 0.0474 | -0.0001 | -0.21 | 0.05 | 0.054075 | 0.0474 | 14826 |
| 1728422580 | 0.0475 | 0.0001 | 0.21 | 0.0474 | 0.0475 | 0.0474 | 2140 |
| 1728336000 | 0.0474 | -0.0084 | -15.05 | 0.0563 | 0.0563 | 0.0474 | 11728 |
| 1728077220 | 0.0558 | 0.0078 | 16.25 | 0.057 | 0.057 | 0.0471 | 41625 |
| 1727990760 | 0.048 | -0.008505 | -15.05 | 0.04715 | 0.05205 | 0.04715 | 1621 |
| 1727904000 | 0.056505 | 0.009505 | 20.22 | 0.047 | 0.056505 | 0.047 | 15958 |
| 1727818140 | 0.047 | -0.003 | -6.00 | 0.056575 | 0.0569 | 0.047 | 113083 |
| 1727731380 | 0.05 | -0.0002 | -0.40 | 0.0471 | 0.063155 | 0.047 | 108250 |
| 1727472000 | 0.0502 | 0.0002 | 0.40 | 0.04917 | 0.05055 | 0.04917 | 1686 |
| 1727386200 | 0.05 | 0.00176 | 3.65 | 0.049 | 0.0509 | 0.04729 | 29303 |
| 1727299200 | 0.04824 | 0.00074 | 1.56 | 0.0473 | 0.0509999 | 0.0473 | 14947 |
| 1727212800 | 0.0475 | 0.0005 | 1.06 | 0.05 | 0.0539 | 0.047 | 13396 |
| 1727126940 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 7939 |
| 1726867200 | 0.047 | -0.007 | -12.96 | 0.05 | 0.0617 | 0.047 | 36675 |
| 1726781220 | 0.054 | 0.00213 | 4.11 | 0.054 | 0.054 | 0.046 | 5822 |
| 1726694460 | 0.05187 | 0.00587 | 12.76 | 0.046 | 0.054 | 0.046 | 40488 |
| 1726608240 | 0.046 | -0.0073 | -13.70 | 0.0533 | 0.054 | 0.046 | 14266 |
| 1726521720 | 0.0533 | 0.0063 | 13.40 | 0.054 | 0.054 | 0.046 | 9932 |
| 1726262940 | 0.047 | -0.01062 | -18.43 | 0.051975 | 0.0578 | 0.046 | 255551 |
| 1726176540 | 0.05762 | 0.00012 | 0.21 | 0.055 | 0.05762 | 0.046 | 102666 |
| 1726090140 | 0.0575 | 0.0025 | 4.55 | 0.06 | 0.06 | 0.055 | 27028 |
| 1726003500 | 0.055 | 0.003 | 5.77 | 0.05 | 0.06 | 0.0485 | 141937 |
| 1725917160 | 0.052 | 0.00108 | 2.12 | 0.049 | 0.05745 | 0.049 | 12343 |
| 1725658020 | 0.05092 | -0.00908 | -15.13 | 0.046 | 0.07 | 0.046 | 197000 |
| 1725571440 | 0.06 | 0.006975 | 13.15 | 0.0455 | 0.0699 | 0.0455 | 25353 |
| 1725485040 | 0.053025 | -0.002835 | -5.08 | 0.045 | 0.072 | 0.045 | 6605 |
| 1725398880 | 0.05586 | -0.00414 | -6.90 | 0.06 | 0.073 | 0.05 | 23507 |
| 1725053340 | 0.06 | -0.001185 | -1.94 | 0.07 | 0.07495 | 0.06 | 55502 |
| 1724966400 | 0.061185 | -0.008815 | -12.59 | 0.08 | 0.08 | 0.0455 | 26988 |
| 1724880360 | 0.07 | 0.0208 | 42.28 | 0.0492 | 0.07 | 0.0492 | 28083 |
| 1724794080 | 0.0492 | -0.0066 | -11.83 | 0.059385 | 0.06 | 0.042 | 112013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
