We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6908 | 22.2838709677 | 3.1 | 3.83 | 3.1 | 1050 | 3.82066667 | CS |
| 4 | 0.5208 | 15.9266055046 | 3.27 | 4.5 | 3.0112 | 1977 | 3.68209086 | CS |
| 12 | 1.2908 | 51.632 | 2.5 | 4.5 | 2.41 | 1715 | 3.31019713 | CS |
| 26 | 1.3908 | 57.95 | 2.4 | 4.5 | 0.5501 | 1590 | 3.01330937 | CS |
| 52 | 0.9008 | 31.169550173 | 2.89 | 4.5 | 0.5501 | 2713 | 2.99935522 | CS |
| 156 | 3.5908 | 1795.4 | 0.2 | 4.5 | 0.2 | 6384 | 2.24530302 | CS |
| 260 | 3.5908 | 1795.4 | 0.2 | 4.5 | 0.2 | 6384 | 2.24530302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 3.7908 | 0 | 0.00 | 3.7908 | 3.7908 | 3.7908 | 0 |
| 1740695280 | 3.7908 | 0 | 0.00 | 3.7908 | 3.7908 | 3.7908 | 0 |
| 1740608880 | 3.7908 | 0 | 0.00 | 3.7908 | 3.7908 | 3.7908 | 0 |
| 1740522480 | 3.7908 | -0.04 | -1.02 | 3.2 | 3.7908 | 3.2 | 500 |
| 1740435600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1740176400 | 3.83 | 0.69 | 21.79 | 3.1 | 3.83 | 3.1 | 1600 |
| 1740090480 | 3.1448 | -0.82 | -20.59 | 3.84 | 3.84 | 3.05 | 1366 |
| 1740003960 | 3.96 | 0.16 | 4.21 | 3.8384 | 3.96 | 3.8384 | 528 |
| 1739917740 | 3.8 | 0.1 | 2.70 | 3.02 | 3.8 | 3.02 | 250 |
| 1739572020 | 3.7 | 0.02 | 0.48 | 3.65 | 3.7 | 3.0112 | 835 |
| 1739485320 | 3.6825 | 0.03 | 0.89 | 3.6825 | 3.6825 | 3.6825 | 100 |
| 1739398920 | 3.65 | -0.4 | -9.88 | 4 | 4 | 3.35 | 1850 |
| 1739312940 | 4.05 | 0.1 | 2.53 | 3.97 | 4.05 | 3.9525 | 10180 |
| 1739226000 | 3.95 | -0.02 | -0.50 | 4.5 | 4.5 | 3.95 | 354 |
| 1738967160 | 3.97 | 0.44 | 12.46 | 3.98 | 3.98 | 3.675 | 1306 |
| 1738880400 | 3.53 | 0.21 | 6.33 | 3.45 | 3.53 | 3.45 | 1971 |
| 1738794000 | 3.32 | 0.07 | 2.15 | 3.3299 | 3.3299 | 3.32 | 200 |
| 1738708080 | 3.25 | -0.22 | -6.34 | 3.48 | 3.5 | 3.25 | 5013 |
| 1738621740 | 3.47 | 0.09 | 2.51 | 3.4175 | 3.4775 | 3.4175 | 3409 |
| 1738362000 | 3.385 | 0.12 | 3.52 | 3.27 | 3.385 | 3.2599999 | 2167 |
| 1738276080 | 3.27 | -0.01 | -0.30 | 3.22 | 3.54 | 3.05 | 6050 |
| 1738189740 | 3.2799999 | -0.22 | -6.29 | 3.1775 | 3.2799999 | 3.02 | 870 |
| 1738103280 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5099 | 3.05 | 3504 |
| 1738016820 | 3.25 | 0.25 | 8.33 | 3 | 3.5 | 2.9 | 9311 |
| 1737757440 | 3 | 0.4 | 15.38 | 2.97 | 3 | 2.97 | 2887 |
| 1737671220 | 2.6 | -0.38 | -12.75 | 2.98 | 2.9825 | 2.6 | 1250 |
| 1737584940 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737498540 | 2.98 | 0.4 | 15.62 | 2.75 | 2.99 | 2.75 | 2016 |
| 1737152880 | 2.5775 | -0.17 | -6.27 | 2.5275 | 2.5775 | 2.52 | 1025 |
| 1737066420 | 2.75 | 0.09 | 3.38 | 2.67 | 2.75 | 2.66 | 517 |
| 1736979780 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1736893380 | 2.66 | -0.09 | -3.27 | 2.75 | 2.75 | 2.66 | 209 |
| 1736806920 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736547720 | 2.75 | -0.22 | -7.41 | 2.75 | 2.75 | 2.75 | 100 |
| 1736375340 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736288940 | 2.97 | 0.06 | 1.89 | 2.97 | 2.97 | 2.97 | 100 |
| 1736202360 | 2.915 | -0.04 | -1.19 | 2.915 | 2.915 | 2.915 | 308 |
| 1735942980 | 2.95 | 0.45 | 18.00 | 2.95 | 2.95 | 2.95 | 100 |
| 1735856940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735684140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735597740 | 2.5 | -0.49 | -16.39 | 2.5 | 2.5 | 2.5 | 700 |
| 1735337400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1735251000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1735078200 | 2.99 | 0 | 0.00 | 2.9387 | 2.99 | 2.8 | 833 |
| 1734992400 | 2.99 | 0.24 | 8.73 | 2.914 | 2.99 | 2.914 | 800 |
| 1734733200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734646800 | 2.75 | 0.33 | 13.64 | 2.81 | 2.81 | 2.75 | 850 |
| 1734560940 | 2.42 | -0.54 | -18.11 | 2.99 | 3 | 2.41 | 4097 |
| 1734474360 | 2.9552 | 0.26 | 9.45 | 2.9552 | 2.9552 | 2.9552 | 306 |
| 1734388140 | 2.7 | -0.19 | -6.57 | 2.9225 | 2.99 | 2.66 | 1150 |
| 1734128940 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.66 | 500 |
| 1734042480 | 2.89 | 0.29 | 11.15 | 2.67 | 2.89 | 2.59 | 2018 |
| 1733955600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733869200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 200 |
| 1733782800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 340 |
| 1733523600 | 2.6 | 0.09 | 3.59 | 2.5 | 2.6 | 2.5 | 365 |
| 1733437500 | 2.5099 | -0.19 | -7.04 | 2.6 | 2.6 | 2.5099 | 252 |
| 1733350980 | 2.7 | 0.15 | 5.88 | 2.7 | 2.7 | 2.7 | 186 |
| 1733264700 | 2.55 | -0.11 | -4.23 | 2.69 | 2.69 | 2.55 | 1680 |
| 1733177400 | 2.6625 | 0 | 0.00 | 2.6625 | 2.6625 | 2.6625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
