ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Enbridge Inc (PK)

Enbridge Inc (PK) (EBRGF)

12.36
0.00
(0.00%)
Closed July 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172021500012.3600.0012.3612.3612.360
172004220012.3600.0012.3612.3612.360
171995580012.3600.0012.3612.3612.360
171986940012.3600.0012.3612.3612.360
171961020012.3600.0012.3612.3612.360
171952380012.3600.0012.3612.3612.360
171943740012.3600.0012.3612.3612.360
171935100012.3600.0012.3612.3612.360
171926460012.3600.0012.3612.3612.360
171900540012.3600.0012.3612.3612.360
171891900012.3600.0012.3612.3612.360
171874620012.3600.0012.3612.3612.360
171865980012.3600.0012.3612.3612.360
171840060012.3600.0012.3612.3612.360
171831420012.3600.0012.3612.3612.360
171822780012.3600.0012.3612.3612.360
171814140012.3600.0012.3612.3612.360
171805500012.3600.0012.3612.3612.360
171779580012.3600.0012.3612.3612.360
171770940012.3600.0012.3612.3612.361
171762294012.3600.0012.3612.3612.360
171753654012.3600.0012.3612.3612.360
171745014012.3600.0012.3612.3612.360
171719094012.3600.0012.3612.3612.360
171710454012.3600.0012.3612.3612.360
171701814012.3600.0012.3612.3612.360
171693174012.36-0.24-1.9012.3612.3612.362000
171658620012.600.0012.612.612.60
171649980012.600.0012.612.612.60
171641340012.600.0012.612.612.60
171632700012.600.0012.612.612.60
171624060012.600.0012.612.612.60
171598140012.600.0012.612.612.60
171589500012.600.0012.612.612.60
171580860012.600.0012.612.612.60
171572220012.600.0012.612.612.60
171563580012.600.0012.612.612.60
171537660012.600.0012.612.612.60
171529020012.600.0012.612.612.60
171520380012.600.0012.612.612.60
171511740012.600.0012.612.612.60
171503100012.600.0012.612.612.60
171477180012.600.0012.612.612.60
171468540012.600.0012.612.612.60
171459900012.600.0012.612.612.60
171451260012.600.0012.612.612.60
171442590012.600.0012.612.612.60
171416670012.600.0012.612.612.60
171408030012.600.0012.612.612.60
171399390012.600.0012.612.612.60
171390750012.600.0012.612.612.60
171382110012.600.0012.612.612.60
171356190012.600.0012.612.612.60
171347550012.6-0.29-2.2512.612.612.6100
171338880012.8900.0012.8912.8912.890
171330240012.8900.0012.8912.8912.890
171321600012.8900.0012.8912.8912.890
171295680012.8900.0012.8912.8912.890
171287040012.8900.0012.8912.8912.890
171278400012.890.393.1212.8912.8912.89650
171266940012.500.0012.512.512.50
171258300012.500.0012.512.512.50

Your Recent History

Delayed Upgrade Clock