ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Enbridge Inc (PK)

Enbridge Inc (PK) (EBRGF)

12.70
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172185654012.700.0012.712.712.70
172177014012.700.0012.712.712.70
172168374012.70.342.7512.712.712.7650
172142400012.3600.0012.3612.3612.360
172133760012.3600.0012.3612.3612.360
172125120012.3600.0012.3612.3612.360
172116480012.3600.0012.3612.3612.360
172107840012.3600.0012.3612.3612.360
172081920012.3600.0012.3612.3612.360
172073280012.3600.0012.3612.3612.360
172064640012.3600.0012.3612.3612.360
172056000012.3600.0012.3612.3612.360
172047360012.3600.0012.3612.3612.36200
172021500012.3600.0012.3612.3612.360
172004220012.3600.0012.3612.3612.360
171995580012.3600.0012.3612.3612.360
171986940012.3600.0012.3612.3612.360
171961020012.3600.0012.3612.3612.360
171952380012.3600.0012.3612.3612.360
171943740012.3600.0012.3612.3612.360
171935100012.3600.0012.3612.3612.360
171926460012.3600.0012.3612.3612.360
171900540012.3600.0012.3612.3612.360
171891900012.3600.0012.3612.3612.360
171874620012.3600.0012.3612.3612.360
171865980012.3600.0012.3612.3612.360
171840060012.3600.0012.3612.3612.360
171831420012.3600.0012.3612.3612.360
171822780012.3600.0012.3612.3612.360
171814140012.3600.0012.3612.3612.360
171805500012.3600.0012.3612.3612.360
171779580012.3600.0012.3612.3612.360
171770940012.3600.0012.3612.3612.361
171762294012.3600.0012.3612.3612.360
171753654012.3600.0012.3612.3612.360
171745014012.3600.0012.3612.3612.360
171719094012.3600.0012.3612.3612.360
171710454012.3600.0012.3612.3612.360
171701814012.3600.0012.3612.3612.360
171693174012.36-0.24-1.9012.3612.3612.362000
171658620012.600.0012.612.612.60
171649980012.600.0012.612.612.60
171641340012.600.0012.612.612.60
171632700012.600.0012.612.612.60
171624060012.600.0012.612.612.60
171598140012.600.0012.612.612.60
171589500012.600.0012.612.612.60
171580860012.600.0012.612.612.60
171572220012.600.0012.612.612.60
171563580012.600.0012.612.612.60
171537660012.600.0012.612.612.60
171529020012.600.0012.612.612.60
171520380012.600.0012.612.612.60
171511740012.600.0012.612.612.60
171503100012.600.0012.612.612.60
171477180012.600.0012.612.612.60
171468540012.600.0012.612.612.60
171459900012.600.0012.612.612.60
171451260012.600.0012.612.612.60
171439740012.600.0012.612.612.60
171413820012.600.0012.612.612.60
171405180012.600.0012.612.612.60

Your Recent History

Delayed Upgrade Clock