We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0553 | 66.0692951016 | 0.0837 | 0.149 | 0.075 | 1480 | 0.13495228 | CS |
| 26 | -0.061 | -30.5 | 0.2 | 0.2 | 0.066 | 2830 | 0.1419196 | CS |
| 52 | -0.017 | -10.8974358974 | 0.156 | 0.2088 | 0.066 | 2217 | 0.1435421 | CS |
| 156 | -0.3594 | -72.1107544141 | 0.4984 | 0.608 | 0.066 | 1156 | 0.20920094 | CS |
| 260 | -0.062 | -30.8457711443 | 0.201 | 0.8 | 0.012 | 1519 | 0.22564847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1721942880 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1721856480 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1721770080 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1721683680 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1721424480 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1721338080 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1721251680 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1721165280 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1721078880 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1720819680 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1720733280 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1720646880 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1720560480 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1720474080 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1720214880 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1720042080 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1719955680 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1719869280 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1719610080 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1719523680 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1719437280 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1719350880 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1719264480 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1719005280 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1718918880 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1718746080 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1718659680 | 0.139 | 0.02 | 16.81 | 0.139 | 0.139 | 0.139 | 1000 |
| 1718400540 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1718314140 | 0.119 | -0.01244 | -9.46 | 0.119 | 0.119 | 0.119 | 1000 |
| 1718227800 | 0.13144 | 0 | 0.00 | 0.13144 | 0.13144 | 0.13144 | 0 |
| 1718141400 | 0.13144 | 0 | 0.00 | 0.13144 | 0.13144 | 0.13144 | 0 |
| 1718055000 | 0.13144 | 0 | 0.00 | 0.13144 | 0.13144 | 0.13144 | 0 |
| 1717795800 | 0.13144 | 0 | 0.00 | 0.13144 | 0.13144 | 0.13144 | 0 |
| 1717709400 | 0.13144 | 0 | 0.00 | 0.13144 | 0.13144 | 0.13144 | 0 |
| 1717622940 | 0.13144 | 0 | 0.00 | 0.13144 | 0.13144 | 0.13144 | 0 |
| 1717536540 | 0.13144 | 0 | 0.00 | 0.13144 | 0.13144 | 0.13144 | 0 |
| 1717450140 | 0.13144 | 0 | 0.00 | 0.13144 | 0.13144 | 0.13144 | 0 |
| 1717190940 | 0.13144 | 0 | 0.00 | 0.13144 | 0.13144 | 0.13144 | 0 |
| 1717104540 | 0.13144 | 0.05644 | 75.25 | 0.1314 | 0.13144 | 0.1314 | 600 |
| 1717018020 | 0.075 | -0.064 | -46.04 | 0.075 | 0.075 | 0.075 | 119 |
| 1716931440 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1716585840 | 0.139 | 0.01525 | 12.32 | 0.139 | 0.139 | 0.139 | 854 |
| 1716499740 | 0.12375 | 0 | 0.00 | 0.12375 | 0.12375 | 0.12375 | 0 |
| 1716413340 | 0.12375 | 0 | 0.00 | 0.12375 | 0.12375 | 0.12375 | 0 |
| 1716326940 | 0.12375 | -0.01625 | -11.61 | 0.12375 | 0.12375 | 0.12375 | 112 |
| 1716240180 | 0.14 | 0.011 | 8.53 | 0.0775 | 0.14 | 0.0775 | 2780 |
| 1715981340 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715894940 | 0.129 | -0.01 | -7.19 | 0.149 | 0.149 | 0.076 | 2701 |
| 1715808000 | 0.139 | 0.009 | 6.92 | 0.13 | 0.139 | 0.13 | 5430 |
| 1715721600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715635200 | 0.13 | 0 | 0.00 | 0.0837 | 0.13 | 0.0837 | 200 |
| 1715376600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715290200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715203800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715117400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715031000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714771800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714685400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714599000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714512600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714397400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
