ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
E Buy Home Inc (PK)

E Buy Home Inc (PK) (EBYH)

0.139
0.00
(0.00%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.0216.80672268910.1190.1390.11910000.129CS
12-0.0085-5.762711864410.14750.150.06611920.1341573CS
26-0.019-12.02531645570.1580.20.06626910.14231264CS
52-0.02825-16.89088191330.167250.2380.06621340.14374528CS
156-0.3594-72.11075441410.49840.6080.06611560.20920094CS
260-0.0789-36.20927030750.21790.80.01216300.23373423CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17200420800.13900.000.1390.1390.1390
17199556800.13900.000.1390.1390.1390
17198692800.13900.000.1390.1390.1390
17196100800.13900.000.1390.1390.1390
17195236800.13900.000.1390.1390.1390
17194372800.13900.000.1390.1390.1390
17193508800.13900.000.1390.1390.1390
17192644800.13900.000.1390.1390.1390
17190052800.13900.000.1390.1390.1390
17189188800.13900.000.1390.1390.1390
17187460800.13900.000.1390.1390.1390
17186596800.1390.0216.810.1390.1390.1391000
17184005400.11900.000.1190.1190.1190
17183141400.119-0.01244-9.460.1190.1190.1191000
17182278000.1314400.000.131440.131440.131440
17181414000.1314400.000.131440.131440.131440
17180550000.1314400.000.131440.131440.131440
17177958000.1314400.000.131440.131440.131440
17177094000.1314400.000.131440.131440.131440
17176229400.1314400.000.131440.131440.131440
17175365400.1314400.000.131440.131440.131440
17174501400.1314400.000.131440.131440.131440
17171909400.1314400.000.131440.131440.131440
17171045400.131440.0564475.250.13140.131440.1314600
17170180200.075-0.064-46.040.0750.0750.075119
17169314400.13900.000.1390.1390.1390
17165858400.1390.0152512.320.1390.1390.139854
17164997400.1237500.000.123750.123750.123750
17164133400.1237500.000.123750.123750.123750
17163269400.12375-0.01625-11.610.123750.123750.12375112
17162401800.140.0118.530.07750.140.07752780
17159813400.12900.000.1290.1290.1290
17158949400.129-0.01-7.190.1490.1490.0762701
17158080000.1390.0096.920.130.1390.135430
17157216000.1300.000.130.130.130
17156352000.1300.000.08370.130.0837200
17153766000.1300.000.130.130.130
17152902000.1300.000.130.130.130
17152038000.1300.000.130.130.130
17151174000.1300.000.130.130.130
17150310000.1300.000.130.130.130
17147718000.1300.000.130.130.130
17146854000.1300.000.130.130.130
17145990000.1300.000.130.130.130
17145126000.1300.000.130.130.130
17144260200.1300.000.130.130.130
17141668200.1300.000.130.130.130
17140804200.1300.000.130.130.130
17139940200.130.06496.970.130.130.13200
17139077400.066-0.084-56.000.0660.0660.066225
17138208000.1500.000.150.150.150
17135616000.1500.000.150.150.150
17134752000.1500.000.150.150.150
17133888000.1500.000.150.150.150
17133024000.1500.000.150.150.150
17132160000.150.0215.380.14750.150.1475278
17129568000.1300.000.130.130.130
17128704000.1300.000.130.130.130
17127840000.13-0.02-13.330.0720.130.0725199
17126694000.1500.000.150.150.150
17125830000.1500.000.150.150.150
17123238000.1500.000.150.150.150

Your Recent History

Delayed Upgrade Clock