ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
E Buy Home Inc (PK)

E Buy Home Inc (PK) (EBYH)

0.139
0.00
(0.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.055366.06929510160.08370.1490.07514800.13495228CS
26-0.061-30.50.20.20.06628300.1419196CS
52-0.017-10.89743589740.1560.20880.06622170.1435421CS
156-0.3594-72.11075441410.49840.6080.06611560.20920094CS
260-0.062-30.84577114430.2010.80.01215190.22564847CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220292800.13900.000.1390.1390.1390
17219428800.13900.000.1390.1390.1390
17218564800.13900.000.1390.1390.1390
17217700800.13900.000.1390.1390.1390
17216836800.13900.000.1390.1390.1390
17214244800.13900.000.1390.1390.1390
17213380800.13900.000.1390.1390.1390
17212516800.13900.000.1390.1390.1390
17211652800.13900.000.1390.1390.1390
17210788800.13900.000.1390.1390.1390
17208196800.13900.000.1390.1390.1390
17207332800.13900.000.1390.1390.1390
17206468800.13900.000.1390.1390.1390
17205604800.13900.000.1390.1390.1390
17204740800.13900.000.1390.1390.1390
17202148800.13900.000.1390.1390.1390
17200420800.13900.000.1390.1390.1390
17199556800.13900.000.1390.1390.1390
17198692800.13900.000.1390.1390.1390
17196100800.13900.000.1390.1390.1390
17195236800.13900.000.1390.1390.1390
17194372800.13900.000.1390.1390.1390
17193508800.13900.000.1390.1390.1390
17192644800.13900.000.1390.1390.1390
17190052800.13900.000.1390.1390.1390
17189188800.13900.000.1390.1390.1390
17187460800.13900.000.1390.1390.1390
17186596800.1390.0216.810.1390.1390.1391000
17184005400.11900.000.1190.1190.1190
17183141400.119-0.01244-9.460.1190.1190.1191000
17182278000.1314400.000.131440.131440.131440
17181414000.1314400.000.131440.131440.131440
17180550000.1314400.000.131440.131440.131440
17177958000.1314400.000.131440.131440.131440
17177094000.1314400.000.131440.131440.131440
17176229400.1314400.000.131440.131440.131440
17175365400.1314400.000.131440.131440.131440
17174501400.1314400.000.131440.131440.131440
17171909400.1314400.000.131440.131440.131440
17171045400.131440.0564475.250.13140.131440.1314600
17170180200.075-0.064-46.040.0750.0750.075119
17169314400.13900.000.1390.1390.1390
17165858400.1390.0152512.320.1390.1390.139854
17164997400.1237500.000.123750.123750.123750
17164133400.1237500.000.123750.123750.123750
17163269400.12375-0.01625-11.610.123750.123750.12375112
17162401800.140.0118.530.07750.140.07752780
17159813400.12900.000.1290.1290.1290
17158949400.129-0.01-7.190.1490.1490.0762701
17158080000.1390.0096.920.130.1390.135430
17157216000.1300.000.130.130.130
17156352000.1300.000.08370.130.0837200
17153766000.1300.000.130.130.130
17152902000.1300.000.130.130.130
17152038000.1300.000.130.130.130
17151174000.1300.000.130.130.130
17150310000.1300.000.130.130.130
17147718000.1300.000.130.130.130
17146854000.1300.000.130.130.130
17145990000.1300.000.130.130.130
17145126000.1300.000.130.130.130
17143974000.1300.000.130.130.130

Your Recent History

Delayed Upgrade Clock