We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00965 | -49.1094147583 | 0.01965 | 0.02122 | 0.01 | 418685 | 0.01483466 | CS |
| 4 | -0.0145 | -59.1836734694 | 0.0245 | 0.0305 | 0.01 | 612294 | 0.02058182 | CS |
| 12 | -0.07243 | -87.8684944802 | 0.08243 | 0.1 | 0.01 | 280427 | 0.0265777 | CS |
| 26 | -0.5501 | -98.2146045349 | 0.5601 | 0.8 | 0.01 | 139647 | 0.04240407 | CS |
| 52 | -0.49005 | -98.00019998 | 0.50005 | 1.5 | 0.01 | 77504 | 0.08257345 | CS |
| 156 | -4.98 | -99.7995991984 | 4.99 | 5.43 | 0.01 | 39537 | 0.2316179 | CS |
| 260 | -4.98 | -99.7995991984 | 4.99 | 5.43 | 0.01 | 39537 | 0.2316179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.01295 | -0.0013 | -9.12 | 0.013 | 0.0134 | 0.0125 | 641166 |
| 1733782800 | 0.01425 | -0.00175 | -10.94 | 0.016 | 0.016 | 0.012935 | 208409 |
| 1733523600 | 0.016 | 0.00155 | 10.73 | 0.018 | 0.018 | 0.013 | 803926 |
| 1733437500 | 0.01445 | -0.005 | -25.71 | 0.0199 | 0.02 | 0.01445 | 327403 |
| 1733350980 | 0.0194499 | 0.0014499 | 8.06 | 0.01965 | 0.02122 | 0.0189 | 112520 |
| 1733264700 | 0.018 | -0.005 | -21.74 | 0.029 | 0.029 | 0.0175 | 2158298 |
| 1733178180 | 0.023 | 0.0043 | 22.99 | 0.018 | 0.03 | 0.018 | 2604044 |
| 1732918200 | 0.0187 | 0.00085 | 4.76 | 0.0174 | 0.0199 | 0.0174 | 974746 |
| 1732746540 | 0.01785 | 0 | 0.00 | 0.01785 | 0.01785 | 0.01785 | 4630 |
| 1732660140 | 0.01785 | 0 | 0.00 | 0.0185 | 0.0185 | 0.017265 | 41100 |
| 1732573560 | 0.01785 | -0.000575 | -3.12 | 0.0178 | 0.0198 | 0.0178 | 80844 |
| 1732314000 | 0.018425 | 0.0006751 | 3.80 | 0.0178 | 0.0185 | 0.017 | 353818 |
| 1732227900 | 0.0177499 | -0.00075 | -4.05 | 0.0185 | 0.0185 | 0.0177499 | 37514 |
| 1732141740 | 0.0185 | 0.0007 | 3.93 | 0.0195 | 0.0195 | 0.0175 | 120880 |
| 1732054800 | 0.0178 | -0.0012 | -6.32 | 0.018 | 0.02 | 0.0178 | 177229 |
| 1731968640 | 0.019 | -0.00675 | -26.21 | 0.0237 | 0.0237 | 0.0177499 | 569849 |
| 1731709260 | 0.02575 | -0.00275 | -9.65 | 0.0285 | 0.0285 | 0.024 | 289323 |
| 1731622800 | 0.0285 | 0.00355 | 14.23 | 0.025 | 0.0305 | 0.025 | 1468100 |
| 1731536760 | 0.02495 | -0.002 | -7.42 | 0.0245 | 0.0268 | 0.0244 | 659780 |
| 1731450480 | 0.02695 | 0.00175 | 6.94 | 0.035 | 0.035 | 0.026 | 173024 |
| 1731363600 | 0.0252 | 0.0022 | 9.57 | 0.025 | 0.0315 | 0.0214999 | 887834 |
| 1731104400 | 0.023 | -0.0087 | -27.44 | 0.0285 | 0.02955 | 0.023 | 60215 |
| 1731018540 | 0.0317 | -0.0011 | -3.35 | 0.03465 | 0.0393 | 0.0295 | 113771 |
| 1730931600 | 0.0328 | -0.0069 | -17.38 | 0.0397 | 0.0397 | 0.0265 | 358238 |
| 1730845680 | 0.0397 | 0.0175 | 78.83 | 0.026 | 0.0397 | 0.026 | 504271 |
| 1730759160 | 0.0222 | -0.0128 | -36.57 | 0.041385 | 0.041385 | 0.0222 | 86384 |
| 1730496420 | 0.035 | -0.0051 | -12.72 | 0.0400999 | 0.0400999 | 0.035 | 65797 |
| 1730409780 | 0.0400999 | -0.0017 | -4.07 | 0.0371 | 0.0400999 | 0.0371 | 2459 |
| 1730323500 | 0.0417999 | 0.0007999 | 1.95 | 0.0475 | 0.0475 | 0.03344 | 119486 |
| 1730237280 | 0.041 | -0.0078 | -15.98 | 0.0434 | 0.04826 | 0.041 | 4537 |
| 1730150880 | 0.0488 | 0.0008 | 1.67 | 0.038 | 0.0488 | 0.038 | 23905 |
| 1729891500 | 0.048 | -0.0003 | -0.62 | 0.0489 | 0.0489 | 0.0371 | 41651 |
| 1729805160 | 0.0483 | -0.0007 | -1.43 | 0.045925 | 0.0489 | 0.037 | 115648 |
| 1729718940 | 0.049 | 0.009 | 22.50 | 0.05 | 0.05 | 0.049 | 27110 |
| 1729632300 | 0.04 | -0.009 | -18.37 | 0.0475 | 0.05 | 0.04 | 41659 |
| 1729545600 | 0.049 | -0.0005 | -1.01 | 0.04225 | 0.049 | 0.04 | 5686 |
| 1729286400 | 0.0495 | -0.0153 | -23.61 | 0.062955 | 0.0639 | 0.041 | 48772 |
| 1729200000 | 0.0648 | 0.0148 | 29.60 | 0.049975 | 0.0648 | 0.045 | 4006 |
| 1729113960 | 0.05 | 0 | 0.00 | 0.0497 | 0.05 | 0.0497 | 80089 |
| 1729027680 | 0.05 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 3514 |
| 1728941220 | 0.05 | 0.003 | 6.38 | 0.044 | 0.05 | 0.044 | 6422 |
| 1728681900 | 0.047 | -0.0204 | -30.27 | 0.047 | 0.05 | 0.044 | 42245 |
| 1728595560 | 0.0674 | 0.0174 | 34.80 | 0.05 | 0.09 | 0.048 | 472250 |
| 1728508980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728422580 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 14552 |
| 1728336420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728077220 | 0.05 | -0.012615 | -20.15 | 0.06 | 0.06 | 0.0451 | 247369 |
| 1727990400 | 0.062615 | 0 | 0.00 | 0.062615 | 0.062615 | 0.062615 | 0 |
| 1727904000 | 0.062615 | 0.008715 | 16.17 | 0.0425 | 0.062615 | 0.0425 | 5423 |
| 1727818140 | 0.0539 | -0.0159 | -22.78 | 0.064 | 0.064 | 0.0539 | 32012 |
| 1727731380 | 0.0698 | 0.006512 | 10.29 | 0.06331 | 0.0698 | 0.0519 | 1478 |
| 1727472000 | 0.063288 | -0.006512 | -9.33 | 0.0400999 | 0.063288 | 0.0400999 | 4116 |
| 1727386200 | 0.0698 | -0.0002 | -0.29 | 0.0699 | 0.0699 | 0.0400999 | 32287 |
| 1727299200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.0400999 | 121151 |
| 1727212800 | 0.065 | -0.0225 | -25.71 | 0.0751 | 0.1 | 0.062 | 132458 |
| 1727126940 | 0.0875 | -0.00625 | -6.67 | 0.0875 | 0.0875 | 0.0875 | 1067 |
| 1726867200 | 0.09375 | 0.01875 | 25.00 | 0.098745 | 0.1 | 0.08745 | 77018 |
| 1726781220 | 0.075 | -0.016215 | -17.78 | 0.1 | 0.1 | 0.075 | 50296 |
| 1726694460 | 0.091215 | -0.00182 | -1.96 | 0.08243 | 0.1 | 0.0749 | 62117 |
| 1726608240 | 0.093035 | -0.026965 | -22.47 | 0.103 | 0.11 | 0.09 | 243657 |
| 1726521720 | 0.12 | 0.006 | 5.26 | 0.12 | 0.12 | 0.12 | 2506 |
| 1726262940 | 0.114 | 0.009 | 8.57 | 0.1248 | 0.1248 | 0.09 | 19064 |
| 1726176540 | 0.105 | -0.015 | -12.50 | 0.125 | 0.125 | 0.10405 | 51955 |
| 1726090140 | 0.12 | 0.015 | 14.29 | 0.10455 | 0.1232 | 0.10455 | 38593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
