We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0236 | 27.4418604651 | 0.086 | 0.1196 | 0.071 | 7238 | 0.08906881 | CS |
| 4 | 0.0236 | 27.4418604651 | 0.086 | 0.1196 | 0.071 | 5258 | 0.08994068 | CS |
| 12 | -0.0264 | -19.4117647059 | 0.136 | 0.1497 | 0.071 | 10595 | 0.10768959 | CS |
| 26 | -0.1054 | -49.023255814 | 0.215 | 0.237 | 0.071 | 20131 | 0.1397939 | CS |
| 52 | -0.5799 | -84.1044234953 | 0.6895 | 0.6995 | 0.071 | 30894 | 0.29143307 | CS |
| 156 | -1.0854 | -90.8284518828 | 1.195 | 1.89 | 0.0421 | 53441 | 0.5004374 | CS |
| 260 | 0.1071 | 4284 | 0.0025 | 5.58 | 0.0001 | 2752427 | 0.02517325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0901 | -0.00997 | -9.96 | 0.1127 | 0.1196 | 0.0901 | 16855 |
| 1721337960 | 0.10007 | 0.01519 | 17.90 | 0.0801 | 0.10007 | 0.0801 | 1714 |
| 1721251320 | 0.08488 | -0.02472 | -22.55 | 0.08488 | 0.08488 | 0.08 | 3211 |
| 1721164920 | 0.1096 | 0.0236001 | 27.44 | 0.0709999 | 0.1096 | 0.0709999 | 908 |
| 1721078940 | 0.0859999 | -0.01 | -10.42 | 0.0859999 | 0.1028 | 0.0859999 | 13500 |
| 1720819200 | 0.096 | 0.0100001 | 11.63 | 0.0859999 | 0.0977 | 0.0859999 | 6398 |
| 1720733280 | 0.0859999 | -0.01 | -10.42 | 0.0859999 | 0.101 | 0.0859999 | 21662 |
| 1720646940 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1720560540 | 0.096 | -0.00584 | -5.73 | 0.0859999 | 0.096 | 0.0859999 | 2844 |
| 1720473600 | 0.10184 | 0.00584 | 6.08 | 0.0859999 | 0.10184 | 0.0859999 | 4480 |
| 1720214640 | 0.096 | 0.0100001 | 11.63 | 0.0859999 | 0.09611 | 0.0859999 | 1485 |
| 1720041000 | 0.0859999 | -0.01 | -10.42 | 0.0859999 | 0.0859999 | 0.0859999 | 100 |
| 1719955740 | 0.096 | 0.0100001 | 11.63 | 0.0859999 | 0.11 | 0.0859999 | 1905 |
| 1719868980 | 0.0859999 | -0.01 | -10.42 | 0.1098 | 0.1098 | 0.0859999 | 6750 |
| 1719610020 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 794 |
| 1719523200 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 200 |
| 1719437340 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1719350940 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1719264540 | 0.096 | 0.0100001 | 11.63 | 0.0859999 | 0.096 | 0.0859999 | 1326 |
| 1719005220 | 0.0859999 | -0.014 | -14.00 | 0.0859999 | 0.103 | 0.0859999 | 2934 |
| 1718918640 | 0.1 | 0.01 | 11.11 | 0.0859999 | 0.1248 | 0.0859999 | 26802 |
| 1718746140 | 0.09 | -0.01884 | -17.31 | 0.1019999 | 0.10314 | 0.0859999 | 48281 |
| 1718659680 | 0.10884 | -0.00114 | -1.04 | 0.10884 | 0.1134 | 0.1019999 | 5040 |
| 1718400300 | 0.10998 | -0.01502 | -12.02 | 0.10775 | 0.11682 | 0.1019999 | 1476 |
| 1718314140 | 0.125 | 0.01495 | 13.58 | 0.125 | 0.125 | 0.125 | 2011 |
| 1718227380 | 0.11005 | -0.01134 | -9.34 | 0.1297 | 0.1297 | 0.1019999 | 4939 |
| 1718141340 | 0.12139 | 0.009695 | 8.68 | 0.12139 | 0.12139 | 0.12139 | 645 |
| 1718054880 | 0.111695 | 0.0096951 | 9.51 | 0.11585 | 0.11585 | 0.111 | 3296 |
| 1717795800 | 0.1019999 | -0.020775 | -16.92 | 0.108925 | 0.1297 | 0.1019999 | 2777 |
| 1717709400 | 0.122775 | -0.006925 | -5.34 | 0.1019999 | 0.1297 | 0.1019999 | 7842 |
| 1717622460 | 0.1297 | 0 | 0.00 | 0.101 | 0.1297 | 0.101 | 1716 |
| 1717536360 | 0.1297 | 0.02079 | 19.09 | 0.1 | 0.1297 | 0.1 | 8200 |
| 1717450140 | 0.10891 | 0.00341 | 3.23 | 0.10891 | 0.10891 | 0.1 | 2322 |
| 1717190940 | 0.1055 | -0.0055 | -4.95 | 0.1055 | 0.1055 | 0.1055 | 140 |
| 1717104540 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 5000 |
| 1717018020 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 1300 |
| 1716931740 | 0.111 | 0.004 | 3.74 | 0.11 | 0.13 | 0.1 | 22159 |
| 1716585840 | 0.107 | 0.0005 | 0.47 | 0.13 | 0.13 | 0.107 | 5800 |
| 1716499740 | 0.1065 | -0.0035 | -3.18 | 0.095 | 0.107 | 0.095 | 1520 |
| 1716412800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.115 | 0.1 | 124378 |
| 1716326940 | 0.1 | 0 | 0.00 | 0.1 | 0.1185 | 0.1 | 430 |
| 1716240180 | 0.1 | -0.005 | -4.76 | 0.1 | 0.117336 | 0.1 | 10376 |
| 1715981340 | 0.105 | -0.0251 | -19.29 | 0.1399 | 0.1399 | 0.1 | 78369 |
| 1715894940 | 0.1301 | -0.000295 | -0.23 | 0.12 | 0.1301 | 0.12 | 2250 |
| 1715808000 | 0.130395 | 0.010395 | 8.66 | 0.130395 | 0.130395 | 0.130395 | 2825 |
| 1715722140 | 0.12 | 0 | 0.00 | 0.115955 | 0.12191 | 0.11 | 3987 |
| 1715635200 | 0.12 | 0.004 | 3.45 | 0.1497 | 0.1497 | 0.11 | 14754 |
| 1715376000 | 0.116 | 0.003 | 2.65 | 0.122 | 0.122 | 0.11 | 1934 |
| 1715289720 | 0.113 | -0.017 | -13.08 | 0.13 | 0.13 | 0.1019999 | 6906 |
| 1715203200 | 0.13 | 0.014 | 12.07 | 0.109 | 0.13 | 0.109 | 5000 |
| 1715117340 | 0.116 | -0.024 | -17.14 | 0.13657 | 0.13657 | 0.116 | 28135 |
| 1715030940 | 0.14 | 0.002975 | 2.17 | 0.1302 | 0.1496 | 0.1302 | 5319 |
| 1714771740 | 0.137025 | -0.012575 | -8.41 | 0.1301 | 0.13794 | 0.1301 | 6515 |
| 1714685340 | 0.1496 | 0.0195 | 14.99 | 0.14382 | 0.1496 | 0.14186 | 1713 |
| 1714598400 | 0.1301 | -0.01275 | -8.93 | 0.136 | 0.1496 | 0.13 | 35912 |
| 1714512600 | 0.14285 | 0.00685 | 5.04 | 0.14285 | 0.14285 | 0.14285 | 1500 |
| 1714425720 | 0.136 | 0 | 0.00 | 0.136 | 0.14285 | 0.136 | 3479 |
| 1714166580 | 0.136 | -0.002 | -1.45 | 0.136 | 0.1497 | 0.136 | 24943 |
| 1714080300 | 0.138 | -0.001 | -0.72 | 0.14 | 0.14785 | 0.136 | 9129 |
| 1713994020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 3690 |
| 1713907740 | 0.139 | 0.009 | 6.92 | 0.1496 | 0.1496 | 0.139 | 3274 |
| 1713821340 | 0.13 | -0.0178 | -12.04 | 0.1356999 | 0.14417 | 0.13 | 261100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
