We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -8.33333333333 | 0.0012 | 0.0013 | 0.0011 | 831806 | 0.00115029 | CS |
| 4 | -0.0003 | -21.4285714286 | 0.0014 | 0.0022 | 0.0008 | 3743042 | 0.0011375 | CS |
| 12 | -0.0012 | -52.1739130435 | 0.0023 | 0.002325 | 0.0008 | 2687558 | 0.00126914 | CS |
| 26 | -0.0015 | -57.6923076923 | 0.0026 | 0.0046 | 0.0008 | 1721816 | 0.0015022 | CS |
| 52 | -0.0069 | -86.25 | 0.008 | 0.0083 | 0.0008 | 1497205 | 0.00220032 | CS |
| 156 | -0.2189 | -99.5 | 0.22 | 0.3391 | 0.0008 | 791008 | 0.00413568 | CS |
| 260 | -0.1989 | -99.45 | 0.2 | 4 | 0.0008 | 502479 | 0.00718569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733782800 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.0011 | 1240406 |
| 1733523900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733437500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1733350980 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 1245013 |
| 1733264700 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 2070000 |
| 1733178180 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 1640000 |
| 1732919340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732746540 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0008 | 8735500 |
| 1732660140 | 0.0009 | -0.0012 | -57.14 | 0.0015 | 0.0018 | 0.0008 | 27201142 |
| 1732573200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1732314000 | 0.0021 | 0.0003 | 16.67 | 0.0022 | 0.0022 | 0.0021 | 294027 |
| 1732227900 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0018 | 62585 |
| 1732141740 | 0.0016 | -0.0004 | -20.00 | 0.0022 | 0.0022 | 0.0015 | 727001 |
| 1732054800 | 0.002 | 0.0003 | 17.65 | 0.0019 | 0.002 | 0.0017 | 3075872 |
| 1731968640 | 0.0017 | 0.0002 | 13.33 | 0.0018 | 0.0018 | 0.0016 | 1152582 |
| 1731709260 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0017 | 0.0014 | 8378500 |
| 1731622800 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 225000 |
| 1731536760 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 88000 |
| 1731450480 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.0013 | 1187023 |
| 1731363600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731104400 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 40000 |
| 1731018540 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0014 | 0.0013 | 1000075 |
| 1730931600 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.00155 | 0.0014 | 326000 |
| 1730845680 | 0.0011999 | 0.0001 | 9.09 | 0.0013 | 0.0014 | 0.0011999 | 1999697 |
| 1730759160 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.0011 | 1262500 |
| 1730496420 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 2350406 |
| 1730409780 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 260000 |
| 1730323500 | 0.0013 | -0.0002 | -13.33 | 0.0014499 | 0.0015 | 0.0011999 | 3619807 |
| 1730237280 | 0.0015 | 0.00015 | 11.11 | 0.0014 | 0.0015 | 0.00126 | 2487034 |
| 1730150880 | 0.00135 | 5.0E-5 | 3.85 | 0.00135 | 0.00135 | 0.00135 | 203 |
| 1729891500 | 0.0013 | 0.0001001 | 8.34 | 0.0014 | 0.0014499 | 0.0011999 | 5151483 |
| 1729805160 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0015 | 0.0011999 | 5115250 |
| 1729718940 | 0.0014 | 5.0E-5 | 3.70 | 0.0011999 | 0.0014 | 0.0011999 | 8163461 |
| 1729632300 | 0.00135 | -5.0E-5 | -3.57 | 0.0014 | 0.0016 | 0.00115 | 7005367 |
| 1729545600 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0016 | 0.0014 | 3939648 |
| 1729286400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 5175000 |
| 1729200000 | 0.0015 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 720000 |
| 1729113960 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0015 | 0.0015 | 250000 |
| 1729027560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728941160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728681960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728595560 | 0.0018 | 0.0003 | 20.00 | 0.0018 | 0.0018 | 0.0018 | 48000 |
| 1728508800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728422400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728336000 | 0.0015 | -0.0003 | -16.67 | 0.0016 | 0.0016 | 0.0015 | 300000 |
| 1728077160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727990760 | 0.0018 | -0.0002 | -10.00 | 0.0017 | 0.0018 | 0.0015 | 2250000 |
| 1727904000 | 0.002 | 0.0003 | 17.65 | 0.002 | 0.002 | 0.002 | 1000 |
| 1727817780 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1727731380 | 0.0017 | -0.00045 | -20.93 | 0.0018 | 0.002 | 0.0017 | 2630524 |
| 1727472600 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1727386200 | 0.00215 | 0.00015 | 7.50 | 0.0021 | 0.00219 | 0.002 | 312500 |
| 1727299200 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023249 | 0.002 | 1036843 |
| 1727212800 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 100000 |
| 1727126640 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726867440 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726781040 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726694640 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726608240 | 0.0022 | -0.0002 | -8.33 | 0.0022 | 0.00234 | 0.0022 | 300000 |
| 1726521720 | 0.0023999 | 0.0001999 | 9.09 | 0.0023 | 0.0023999 | 0.0023 | 11500 |
| 1726262940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726176540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726090140 | 0.0022 | -2.0E-5 | -0.90 | 0.0022 | 0.0022 | 0.0022 | 277293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
