We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 95.1219512195 | 0.41 | 0.86 | 0.33 | 4055 | 0.525 | CS |
| 4 | 0.64 | 400 | 0.16 | 0.86 | 0.0912 | 18742 | 0.3264801 | CS |
| 12 | 0.69 | 627.272727273 | 0.11 | 0.86 | 0.071 | 10123 | 0.28006938 | CS |
| 26 | 0.708 | 769.565217391 | 0.092 | 0.86 | 0.071 | 8124 | 0.22450913 | CS |
| 52 | 0.7499 | 1496.80638723 | 0.0501 | 0.86 | 0.02 | 10231 | 0.13106558 | CS |
| 156 | -124.2 | -99.36 | 125 | 2000 | 0.0151 | 47759 | 238.82996894 | CS |
| 260 | -64.2 | -98.7692307692 | 65 | 2000 | 0.0151 | 51640 | 245.24539692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.8 | 0.275 | 52.38 | 0.65 | 0.86 | 0.65 | 154737 |
| 1720819680 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1720733280 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 800 |
| 1720646880 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 320 |
| 1720560540 | 0.525 | 0 | 0.00 | 0.4099999 | 0.525 | 0.33 | 13800 |
| 1720473600 | 0.525 | 0 | 0.00 | 0.4099999 | 0.525 | 0.4099999 | 1300 |
| 1720214640 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.4099999 | 4793 |
| 1720041000 | 0.52 | 0.04 | 8.33 | 0.5 | 0.52 | 0.49 | 13600 |
| 1719955740 | 0.48 | 0.08 | 20.00 | 0.38 | 0.48 | 0.38 | 10900 |
| 1719868980 | 0.4 | 0.04 | 11.11 | 0.36 | 0.4099999 | 0.36 | 21500 |
| 1719610020 | 0.36 | 0.01 | 2.86 | 0.35 | 0.395 | 0.35 | 11099 |
| 1719523200 | 0.35 | 0 | 0.00 | 0.39 | 0.39 | 0.25 | 14370 |
| 1719437040 | 0.35 | 0.075 | 27.27 | 0.31 | 0.35 | 0.31 | 26250 |
| 1719350880 | 0.275 | 0 | 0.00 | 0.29 | 0.31 | 0.275 | 17115 |
| 1719264540 | 0.275 | 0 | 0.00 | 0.275 | 0.29 | 0.1301 | 47790 |
| 1719005220 | 0.275 | 0.0835 | 43.60 | 0.0912 | 0.28 | 0.0912 | 97400 |
| 1718918940 | 0.1915 | 0 | 0.00 | 0.1915 | 0.1915 | 0.1915 | 0 |
| 1718746140 | 0.1915 | 0.0415 | 27.67 | 0.15 | 0.1915 | 0.15 | 7100 |
| 1718659680 | 0.15 | 0.05 | 50.00 | 0.16 | 0.16 | 0.15 | 11735 |
| 1718400300 | 0.1 | 0.0075 | 8.11 | 0.1 | 0.1 | 0.1 | 500 |
| 1718313780 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1718227380 | 0.0925 | -0.0809 | -46.66 | 0.0925 | 0.0925 | 0.0925 | 500 |
| 1718141340 | 0.1734 | 0.0524 | 43.31 | 0.1734 | 0.1734 | 0.1734 | 500 |
| 1718054880 | 0.121 | 0.0298 | 32.68 | 0.234 | 0.234 | 0.121 | 1825 |
| 1717795800 | 0.0912 | -0.1458 | -61.52 | 0.0912 | 0.0912 | 0.0912 | 200 |
| 1717709400 | 0.237 | 0.1458 | 159.87 | 0.237 | 0.237 | 0.237 | 500 |
| 1717622460 | 0.0912 | -0.0199 | -17.91 | 0.237 | 0.237 | 0.0912 | 450 |
| 1717536540 | 0.1111 | 0 | 0.00 | 0.1111 | 0.1111 | 0.1111 | 0 |
| 1717450140 | 0.1111 | 0.0201 | 22.09 | 0.1111 | 0.1111 | 0.1111 | 500 |
| 1717190640 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717104240 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717017840 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716931440 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716585840 | 0.091 | -0.0202 | -18.17 | 0.091 | 0.091 | 0.091 | 500 |
| 1716499740 | 0.1112 | -0.0088 | -7.33 | 0.16 | 0.16 | 0.1112 | 16090 |
| 1716413340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716326940 | 0.12 | -0.12 | -50.00 | 0.24 | 0.24 | 0.12 | 13950 |
| 1716240180 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 900 |
| 1715980800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715894400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715808000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 200 |
| 1715722140 | 0.24 | 0.1549 | 182.02 | 0.24 | 0.24 | 0.24 | 100 |
| 1715635200 | 0.0851 | -0.0249 | -22.64 | 0.0751 | 0.0851 | 0.0751 | 1000 |
| 1715376120 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715289720 | 0.11 | -0.04 | -26.67 | 0.225 | 0.225 | 0.11 | 910 |
| 1715203740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715117340 | 0.15 | -0.085 | -36.17 | 0.15 | 0.15 | 0.15 | 330 |
| 1715030940 | 0.235 | 0.07 | 42.42 | 0.0709999 | 0.235 | 0.0709999 | 14584 |
| 1714771740 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714685340 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 3190 |
| 1714599000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1714512600 | 0.155 | 0.05 | 47.62 | 0.155 | 0.155 | 0.155 | 685 |
| 1714425900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714166700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714080300 | 0.105 | 0 | 0.00 | 0.1689 | 0.1689 | 0.105 | 680 |
| 1713994020 | 0.105 | -0.005 | -4.55 | 0.107 | 0.107 | 0.105 | 36249 |
| 1713907740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713821340 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 591 |
| 1713561900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713475500 | 0.12 | -0.08 | -40.00 | 0.12 | 0.12 | 0.107 | 40312 |
| 1713389100 | 0.2 | -0.025 | -11.11 | 0.2 | 0.2 | 0.2 | 180 |
| 1713302940 | 0.225 | 0.11 | 95.65 | 0.2049999 | 0.225 | 0.2049999 | 2752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
