ECGR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.80 | 0.275 | 52.38% | 0.65 | 0.86 | 0.65 | 154,737 |
Jul 12 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
Jul 11 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 800 |
Jul 10 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 320 |
Jul 09 2024 | 0.525 | 0.00 | 0.00% | 0.41 | 0.525 | 0.33 | 13,800 |
Jul 08 2024 | 0.525 | 0.00 | 0.00% | 0.41 | 0.525 | 0.41 | 1,300 |
Jul 05 2024 | 0.525 | 0.005 | 0.96% | 0.525 | 0.525 | 0.41 | 4,793 |
Jul 03 2024 | 0.52 | 0.04 | 8.33% | 0.50 | 0.52 | 0.49 | 13,600 |
Jul 02 2024 | 0.48 | 0.08 | 20.00% | 0.38 | 0.48 | 0.38 | 10,900 |
Jul 01 2024 | 0.40 | 0.04 | 11.11% | 0.36 | 0.41 | 0.36 | 21,500 |
Jun 28 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.395 | 0.35 | 11,099 |
Jun 27 2024 | 0.35 | 0.00 | 0.00% | 0.39 | 0.39 | 0.25 | 14,370 |
Jun 26 2024 | 0.35 | 0.075 | 27.27% | 0.31 | 0.35 | 0.31 | 26,250 |
Jun 25 2024 | 0.275 | 0.00 | 0.00% | 0.29 | 0.31 | 0.275 | 17,115 |
Jun 24 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.29 | 0.1301 | 47,790 |
Jun 21 2024 | 0.275 | 0.0835 | 43.60% | 0.0912 | 0.28 | 0.0912 | 97,400 |
Jun 20 2024 | 0.1915 | 0.00 | 0.00% | 0.1915 | 0.1915 | 0.1915 | 0 |
Jun 18 2024 | 0.1915 | 0.0415 | 27.67% | 0.15 | 0.1915 | 0.15 | 7,100 |
Jun 17 2024 | 0.15 | 0.05 | 50.00% | 0.16 | 0.16 | 0.15 | 11,735 |
Jun 14 2024 | 0.10 | 0.0075 | 8.11% | 0.10 | 0.10 | 0.10 | 500 |
Jun 13 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Jun 12 2024 | 0.0925 | -0.0809 | -46.66% | 0.0925 | 0.0925 | 0.0925 | 500 |
Jun 11 2024 | 0.1734 | 0.0524 | 43.31% | 0.1734 | 0.1734 | 0.1734 | 500 |
Jun 10 2024 | 0.121 | 0.0298 | 32.68% | 0.234 | 0.234 | 0.121 | 1,825 |
Jun 07 2024 | 0.0912 | -0.1458 | -61.52% | 0.0912 | 0.0912 | 0.0912 | 200 |
Jun 06 2024 | 0.237 | 0.1458 | 159.87% | 0.237 | 0.237 | 0.237 | 500 |
Jun 05 2024 | 0.0912 | -0.0199 | -17.91% | 0.237 | 0.237 | 0.0912 | 450 |
Jun 04 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
Jun 03 2024 | 0.1111 | 0.0201 | 22.09% | 0.1111 | 0.1111 | 0.1111 | 500 |
May 31 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 30 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 29 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 28 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 24 2024 | 0.091 | -0.0202 | -18.17% | 0.091 | 0.091 | 0.091 | 500 |
May 23 2024 | 0.1112 | -0.0088 | -7.33% | 0.16 | 0.16 | 0.1112 | 16,090 |
May 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 21 2024 | 0.12 | -0.12 | -50.00% | 0.24 | 0.24 | 0.12 | 13,950 |
May 20 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 900 |
May 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 200 |
May 14 2024 | 0.24 | 0.1549 | 182.02% | 0.24 | 0.24 | 0.24 | 100 |
May 13 2024 | 0.0851 | -0.0249 | -22.64% | 0.0751 | 0.0851 | 0.0751 | 1,000 |
May 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 09 2024 | 0.11 | -0.04 | -26.67% | 0.225 | 0.225 | 0.11 | 910 |
May 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 07 2024 | 0.15 | -0.085 | -36.17% | 0.15 | 0.15 | 0.15 | 330 |
May 06 2024 | 0.235 | 0.07 | 42.42% | 0.071 | 0.235 | 0.071 | 14,584 |
May 03 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 02 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.165 | 3,190 |
May 01 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 30 2024 | 0.155 | 0.05 | 47.62% | 0.155 | 0.155 | 0.155 | 685 |
Apr 29 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 25 2024 | 0.105 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0.105 | 680 |
Apr 24 2024 | 0.105 | -0.005 | -4.55% | 0.107 | 0.107 | 0.105 | 36,249 |
Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 22 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 591 |
Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 18 2024 | 0.12 | -0.08 | -40.00% | 0.12 | 0.12 | 0.107 | 40,312 |
Apr 17 2024 | 0.20 | -0.025 | -11.11% | 0.20 | 0.20 | 0.20 | 180 |