ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,613.20
-2.33%
Dow Jones
42,579.08
-0.99%
Brent Oil
69.34
0.00%
Bitcoin
87,866.18
-2.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Encision Inc (PK) (ECIA)

  7. Encision Inc (PK) (ECIA) Historical

ECIA Encision Inc (PK)

0.49
0.00 (0.00%)
Mar 06 2025 - Closed
Delayed by 15 minutes

ECIA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 06 2025 0.49 0.00 0.00% 0.49 0.49 0.49 0
Mar 05 2025 0.49 0.00 0.00% 0.425 0.49 0.425 225
Mar 04 2025 0.49 0.00 0.00% 0.49 0.49 0.49 0
Mar 03 2025 0.49 0.00 0.00% 0.44125 0.49 0.44125 1,900
Feb 28 2025 0.49 0.00 0.00% 0.49 0.49 0.49 0
Feb 27 2025 0.49 0.00 0.00% 0.43 0.49 0.43 422
Feb 26 2025 0.49 0.0129 2.70% 0.425 0.49 0.425 3,197
Feb 25 2025 0.4771 0.00 0.00% 0.4771 0.4771 0.4771 0
Feb 24 2025 0.4771 0.00 0.00% 0.4771 0.4771 0.4771 0
Feb 21 2025 0.4771 0.0044 0.93% 0.4771 0.4771 0.4771 781
Feb 20 2025 0.4727 0.00 0.00% 0.4727 0.4727 0.4727 0
Feb 19 2025 0.4727 0.00 0.00% 0.4275 0.4727 0.4199 41,410
Feb 18 2025 0.4727 0.0227 5.04% 0.45 0.4727 0.45 5,100
Feb 14 2025 0.45 0.00 0.00% 0.45 0.45 0.45 0
Feb 13 2025 0.45 0.00 0.00% 0.45 0.45 0.45 0
Feb 12 2025 0.45 0.00 0.00% 0.45 0.45 0.45 0
Feb 11 2025 0.45 0.00 0.00% 0.45 0.45 0.45 0
Feb 10 2025 0.45 0.07425 19.76% 0.45 0.45 0.45 100
Feb 07 2025 0.37575 -0.10135 -21.24% 0.37575 0.37575 0.37575 1,000
Feb 06 2025 0.4771 0.00 0.00% 0.4771 0.4771 0.4771 0
Feb 05 2025 0.4771 0.00 0.00% 0.4771 0.4771 0.4771 0
Feb 04 2025 0.4771 0.00 0.00% 0.4771 0.4771 0.4771 0
Feb 03 2025 0.4771 0.00 0.00% 0.4771 0.4771 0.4771 0
Jan 31 2025 0.4771 0.00 0.00% 0.4771 0.4771 0.4771 0
Jan 30 2025 0.4771 0.00 0.00% 0.4771 0.4771 0.4771 0
Jan 29 2025 0.4771 0.00 0.00% 0.4771 0.4771 0.4771 0
Jan 28 2025 0.4771 0.00 0.00% 0.4771 0.4771 0.4771 0
Jan 27 2025 0.4771 0.00 0.00% 0.4771 0.4771 0.4771 0
Jan 24 2025 0.4771 0.00 0.00% 0.4771 0.4771 0.4771 0
Jan 23 2025 0.4771 0.00 0.00% 0.4771 0.4771 0.4771 0
Jan 22 2025 0.4771 0.00 0.00% 0.4771 0.4771 0.4771 0
Jan 21 2025 0.4771 0.00 0.00% 0.4771 0.4771 0.4771 0
Jan 17 2025 0.4771 -0.001 -0.21% 0.4771 0.4771 0.4771 500
Jan 16 2025 0.4781 0.00 0.00% 0.4781 0.4781 0.4781 0
Jan 15 2025 0.4781 0.0781 19.53% 0.4781 0.4781 0.4781 100
Jan 14 2025 0.40 -0.048 -10.71% 0.39 0.40 0.35 2,442
Jan 13 2025 0.448 -0.002 -0.44% 0.428 0.448 0.428 3,851
Jan 10 2025 0.45 0.00 0.00% 0.45 0.45 0.45 0
Jan 08 2025 0.45 0.00 0.00% 0.45 0.45 0.45 0
Jan 07 2025 0.45 0.00 0.00% 0.45 0.45 0.45 0
Jan 06 2025 0.45 0.00 0.00% 0.45 0.45 0.45 0
Jan 03 2025 0.45 0.00 0.00% 0.45 0.45 0.45 0
Jan 02 2025 0.45 0.00 0.00% 0.45 0.45 0.45 0
Dec 31 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Dec 30 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Dec 27 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Dec 26 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Dec 24 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Dec 23 2024 0.45 0.03 7.14% 0.41 0.45 0.41 5,100
Dec 20 2024 0.42 0.07 20.00% 0.37 0.42 0.37 17,200
Dec 19 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Dec 18 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Dec 17 2024 0.35 0.00 0.00% 0.35 0.35 0.35 1,000
Dec 16 2024 0.35 -0.04 -10.26% 0.357 0.357 0.35 3,300
Dec 13 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Dec 12 2024 0.39 0.00 0.00% 0.35 0.39 0.35 1,268
Dec 11 2024 0.39 -0.01 -2.50% 0.3506 0.39 0.3506 2,400
Dec 10 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Dec 09 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0

Your Recent History

USOTC
ECIA
Encision (PK)
AMEX
UYG
ProShares Ultra Financials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads