Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.7 | 5.7 | 5.7 | 2500 | 5.7 | CS |
| 4 | -0.3 | -5 | 6 | 6 | 5.7 | 900 | 5.72222222 | CS |
| 12 | -1.05 | -15.5555555556 | 6.75 | 6.75 | 5.7 | 540 | 5.93703704 | CS |
| 26 | -0.7 | -10.9375 | 6.4 | 6.81 | 5.7 | 692 | 6.28590105 | CS |
| 52 | -0.2 | -3.38983050847 | 5.9 | 6.81 | 5.7 | 713 | 6.22988994 | CS |
| 156 | -5.3 | -48.1818181818 | 11 | 11 | 5.7 | 921 | 6.37685388 | CS |
| 260 | -5.3 | -48.1818181818 | 11 | 11 | 5.7 | 921 | 6.37685388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732573740 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732314540 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732228140 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732141740 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 2500 |
| 1732054800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731968400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731709200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731622800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731536400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731450000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731363600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731104400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731018000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730931600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1730842020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730755620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730496420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1730409960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730323560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730237160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730150760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729891560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729805160 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 1000 |
| 1729718820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729632420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729546020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729286820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729200420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729114020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729027620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728941220 | 6.15 | -0.1 | -1.60 | 6.2 | 6.2 | 6.15 | 200 |
| 1728681780 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728595380 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728508980 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728422580 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728336180 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728076980 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727990580 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727904180 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727817780 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727731380 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 100 |
| 1727472600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727386200 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 100 |
| 1727299740 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727213340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727126940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 300 |
| 1726867620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726781220 | 6.25 | 0 | 0.00 | 6.3 | 6.3 | 6.25 | 800 |
| 1726694940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726608540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726522140 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726262940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726176540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726090140 | 6.25 | -0.55 | -8.09 | 6.75 | 6.75 | 6.25 | 200 |
| 1726003200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1725916800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1725657600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1725571200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1725484800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1725398400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1725052800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724966400 | 6.8 | 0 | 0.00 | 6.81 | 6.81 | 6.8 | 1250 |
| 1724880480 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724794080 | 6.8 | 0.15 | 2.26 | 6.8 | 6.8 | 6.8 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
