Cartier Resources (PK) Stock Quote ECRFF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cartier Resources Inc (PK) (ECRFF) Quote

Cartier Resources Inc (PK) (ECRFF)

0.07

-0.002

(-2.78%)

Closed November 27 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.07

Bid

0.052

Ask

0.12

Volume

2,000

0.07 Day's Range 0.07

0.011 52 Week Range 0.21

Market Cap

Previous Close

0.072

Open

0.07

Last Trade

Last Trade Time

Financial Volume

$ 140

VWAP

0.07

Average Volume (3m)

66,752

Shares Outstanding

351,800,077

Dividend Yield

-

PE Ratio

-23.08

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.39M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.ressourcescartier.com

Headquarters

Quebec City, Quebec, Can

Founded

-

Cartier Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ECRFF. The last closing price for Cartier Resources (PK) was $0.07. Over the last year, Cartier Resources (PK) shares have traded in a share price range of $ 0.011 to $ 0.21.

Cartier Resources (PK) currently has 351,800,077 shares outstanding. The market capitalization of Cartier Resources (PK) is $25.33 million. Cartier Resources (PK) has a price to earnings ratio (PE ratio) of -23.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-12.5	0.08	0.08	0.05	12167	0.07419178	CS
4	-0.02	-22.2222222222	0.09	0.1	0.046	36036	0.08354738	CS
12	0.0207	41.9878296146	0.0493	0.21	0.04	66752	0.06995452	CS
26	0.01	16.6666666667	0.06	0.21	0.011	45988	0.06289736	CS
52	0.0054	8.35913312693	0.0646	0.21	0.011	47528	0.06443897	CS
156	-0.055	-44	0.125	0.21	0.011	47706	0.08869692	CS
260	-0.0366	-34.3339587242	0.1066	0.3113	0.011	55417	0.13955706	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M

cheynew

cheynew 54 seconds ago

Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)

FACT-MASTER

FACT-MASTER 1 minute ago

Have a great Thanksgiving holiday Bear!!

fm

real777mellon

real777mellon 2 minutes ago

Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those

AGTHX FMCC FNMA

uber darthium

uber darthium 2 minutes ago

Damn and to think I gave him $50,000 for attorneys fees and expenses

jimr1717

jimr1717 3 minutes ago

More to hold the EGObag ™ soon

delerious1

delerious1 3 minutes ago

Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o

IB_

IB_ 4 minutes ago

If a shareholder reads Elite's SEC filings, should they be confident that what they read is 100% true and accurate ????????????

Were there no less than 4 (FOUR) SEC filings stating that Mikah was winding down operations YEARS AGO ??????????

Why has nasrat chose to keep

mrfence

mrfence 4 minutes ago

Tomorrow's Thanksgiving Hombre
FNMA will close at $3.42 tomorrow
from Imgflip Meme Generator

BDEZ

BDEZ 5 minutes ago

Thanks MG, i do not know that much about Mennonites but yeah not as strict as the Amish. Many years ago one of my Dad's employees was a form of Mennonite at one time. I think some of his roots may have possibly been from OH? he refused to enlist for Nam so he worked in a hospital as a conscientious

The Night Stalker

The Night Stalker 5 minutes ago

needs hits at 0011

jimr1717

jimr1717 6 minutes ago

If EGO is pumping you better be dumping

privatee

privatee 6 minutes ago

Where is that information from?

fuagf

fuagf 6 minutes ago

Drink disinfectant!

The Night Stalker

The Night Stalker 7 minutes ago

JGlen

JGlen 8 minutes ago

What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.

krab

krab 8 minutes ago

Sorry bud, markets are closed tomorrow. Maybe Friday !!

zab

zab 8 minutes ago

America getting ready for four years of orange shittypants daily meltdowns, someone please give trump a pacifier to suck on.

The Night Stalker

The Night Stalker 9 minutes ago

stockprofitter

stockprofitter 9 minutes ago

More Thompson DOGE news with the Thompson part being new

radly

radly 9 minutes ago

Nope, you must have me confused with one of the Bulls!

Redoocs

Redoocs 10 minutes ago

The fish head could help us and save NLST a ton of shares by using the centipede as bait.

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

Good one Al! Oh! You mean after Trump gets in. We can only hope.

Have a great Thanksgiving.

mattymatt66

mattymatt66 10 minutes ago

Nothing I hate more than agreeing with you, but unless they show the goods soon, I might go to the ASM and be the biggest a-hole Lebby has ever seen and skewer him.

NebraskaOTC

NebraskaOTC 11 minutes ago

@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D

Cartier Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions