We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00455 | 16.25 | 0.028 | 0.03255 | 0.028 | 14500 | 0.03040575 | CS |
| 4 | -0.00145 | -4.26470588235 | 0.034 | 0.035 | 0.0275 | 83583 | 0.02966504 | CS |
| 12 | 0.01705 | 110 | 0.0155 | 0.05 | 0.013 | 408670 | 0.0370363 | CS |
| 26 | 0.02055 | 171.25 | 0.012 | 0.05 | 0.003 | 290919 | 0.02928629 | CS |
| 52 | 0.00755 | 30.2 | 0.025 | 0.05 | 0.003 | 207861 | 0.02762655 | CS |
| 156 | -0.04245 | -56.6 | 0.075 | 0.0825 | 0.003 | 123960 | 0.03977429 | CS |
| 260 | 0.02155 | 195.909090909 | 0.011 | 0.09 | 0.003 | 118831 | 0.03665618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.03255 | 0.00455 | 16.25 | 0.028 | 0.03255 | 0.028 | 27000 |
| 1721078940 | 0.028 | -0.00455 | -13.98 | 0.028 | 0.028 | 0.028 | 500 |
| 1720819680 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1720733280 | 0.03255 | 0.00455 | 16.25 | 0.03255 | 0.03255 | 0.03255 | 23000 |
| 1720646880 | 0.028 | -0.004 | -12.50 | 0.028 | 0.028 | 0.028 | 20000 |
| 1720560000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1720473600 | 0.032 | 0.0045 | 16.36 | 0.032 | 0.032 | 0.032 | 75000 |
| 1720214640 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 260000 |
| 1720042140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719955740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16736 |
| 1719868980 | 0.03 | -0.005 | -14.29 | 0.0285 | 0.033 | 0.0279 | 400000 |
| 1719610020 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 40000 |
| 1719523680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719437280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719350880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 100 |
| 1719264420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719005220 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 495 |
| 1718918940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718746140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718659740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718400540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718314140 | 0.035 | -0.00075 | -2.10 | 0.035 | 0.035 | 0.035 | 1000000 |
| 1718227380 | 0.0357499 | -0.00025 | -0.69 | 0.036 | 0.036 | 0.0357499 | 40000 |
| 1718141280 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1718054880 | 0.036 | -0.0026 | -6.74 | 0.0375 | 0.0375 | 0.036 | 3580 |
| 1717795800 | 0.0386 | 0.0016 | 4.32 | 0.0386 | 0.0386 | 0.0386 | 12000 |
| 1717709400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717622460 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.033 | 249340 |
| 1717536360 | 0.039 | 0.0005 | 1.30 | 0.039 | 0.039 | 0.0373 | 181773 |
| 1717450140 | 0.0385 | 0.0005 | 1.32 | 0.0395 | 0.0434999 | 0.0385 | 865300 |
| 1717190940 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717104540 | 0.038 | -0.0019 | -4.76 | 0.03511 | 0.039235 | 0.034 | 1347839 |
| 1717018020 | 0.0399 | -0.0021 | -5.00 | 0.0429999 | 0.0429999 | 0.037 | 902500 |
| 1716931740 | 0.042 | 0.003 | 7.69 | 0.049 | 0.05 | 0.038 | 2619567 |
| 1716585840 | 0.039 | 0.0057 | 17.12 | 0.037 | 0.04 | 0.03 | 1403053 |
| 1716499740 | 0.0333 | 0.0093 | 38.75 | 0.035 | 0.038 | 0.03 | 2017889 |
| 1716412980 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1716326580 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1716240180 | 0.024 | -0.006 | -20.00 | 0.03 | 0.03 | 0.024 | 51000 |
| 1715981340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 130 |
| 1715894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715721600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715635200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715376000 | 0.03 | 0.013 | 76.47 | 0.02 | 0.03 | 0.02 | 150000 |
| 1715289720 | 0.017 | 0.0028 | 19.72 | 0.013 | 0.017 | 0.013 | 50100 |
| 1715203740 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1715117340 | 0.0142 | -0.0008 | -5.33 | 0.015 | 0.015 | 0.0142 | 100000 |
| 1715030940 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.0155 | 0.015 | 20200 |
| 1714771800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1714685400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1714599000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1714512600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1714425780 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1714166580 | 0.0155 | -0.0025 | -13.89 | 0.0155 | 0.0155 | 0.0155 | 1333 |
| 1714080300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713993900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713907500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713821100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713561900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713475500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713389100 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
