Ecosynthetix (PK) Stock Quote ECSNF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ecosynthetix Inc (PK) (ECSNF) Quote

Ecosynthetix Inc (PK) (ECSNF)

3.88

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.88

Bid

1.37

Ask

4.20

Volume

3

0.00 Day's Range 0.00

2.76 52 Week Range 3.96

Market Cap

Previous Close

3.88

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

331

Shares Outstanding

58,788,241

Dividend Yield

-

PE Ratio

-82.08

Earnings Per Share (EPS)

-0.05

Revenue

12.66M

Net Profit

-2.82M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

ecosynthetix.com

Headquarters

Burlington, Ontario, Can

Founded

-

Ecosynthetix Inc (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker ECSNF. The last closing price for Ecosynthetix (PK) was $3.88. Over the last year, Ecosynthetix (PK) shares have traded in a share price range of $ 2.76 to $ 3.96.

Ecosynthetix (PK) currently has 58,788,241 shares outstanding. The market capitalization of Ecosynthetix (PK) is $228.10 million. Ecosynthetix (PK) has a price to earnings ratio (PE ratio) of -82.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.89	29.7658862876	2.99	3.88	2.99	331	3.48176871	CS
26	0.3645	10.3683686531	3.5155	3.88	2.92	296	3.33735007	CS
52	1.12	40.5797101449	2.76	3.96	2.76	1205	3.17397236	CS
156	-0.64	-14.1592920354	4.52	5.275	1.84	1037	3.38002098	CS
260	1.83	89.2682926829	2.05	5.275	1	1305	3.14989697	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	$ 0.00025 (25.00%)	88.96M

Mdk1

Mdk1 6 minutes ago

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Seminole Red

Seminole Red 8 minutes ago

Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15

subslover

subslover 11 minutes ago

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 11 minutes ago

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 15 minutes ago

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 23 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 25 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 26 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 26 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 28 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 29 minutes ago

Edward

Edward 29 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 30 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 31 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 33 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 34 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 37 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 39 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 40 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 41 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 41 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 42 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 42 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 47 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

Ecosynthetix (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions