We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0178 | 3.69141435089 | 0.4822 | 0.5088 | 0.4822 | 9121 | 0.49883842 | CS |
| 4 | -0.01475 | -2.86546867411 | 0.51475 | 0.5197 | 0.48 | 13811 | 0.49268661 | CS |
| 12 | 0.01575 | 3.25245224574 | 0.48425 | 0.55 | 0.4215 | 30184 | 0.47817626 | CS |
| 26 | 0.09475 | 23.3806292412 | 0.40525 | 0.55 | 0.372 | 26995 | 0.46636328 | CS |
| 52 | -0.51 | -50.495049505 | 1.01 | 1.07 | 0.34 | 30854 | 0.56816989 | CS |
| 156 | 0 | 0 | 0.5 | 3.5 | 0.34 | 60259 | 1.67934041 | CS |
| 260 | 0.2501 | 100.080032013 | 0.2499 | 3.5 | 0.07 | 54900 | 1.43617072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.5 | 0.0002 | 0.04 | 0.4909 | 0.5 | 0.4902 | 1494 |
| 1722029100 | 0.4998 | 0.0098 | 2.00 | 0.4823 | 0.5 | 0.4823 | 1803 |
| 1721942400 | 0.49 | -0.01 | -2.00 | 0.49 | 0.4998 | 0.49 | 11446 |
| 1721856480 | 0.5 | -0.00298 | -0.59 | 0.5087 | 0.5087 | 0.49 | 17383 |
| 1721770140 | 0.50298 | -0.00582 | -1.14 | 0.50354 | 0.5087 | 0.4999 | 12013 |
| 1721683740 | 0.5088 | 0.0088 | 1.76 | 0.4822 | 0.5088 | 0.4822 | 2960 |
| 1721424180 | 0.5 | 0 | 0.00 | 0.5 | 0.5088 | 0.4822 | 6003 |
| 1721337960 | 0.5 | 0.006445 | 1.31 | 0.5097 | 0.5097 | 0.4821 | 9544 |
| 1721251320 | 0.493555 | -0.01186 | -2.35 | 0.51 | 0.51 | 0.493555 | 10830 |
| 1721164920 | 0.5054149 | -0.004385 | -0.86 | 0.51 | 0.51 | 0.4871 | 15639 |
| 1721078940 | 0.5098 | 0.00986 | 1.97 | 0.50988 | 0.5182 | 0.5 | 5755 |
| 1720819200 | 0.49994 | 0.01274 | 2.61 | 0.4871 | 0.49994 | 0.4871 | 3400 |
| 1720733280 | 0.4872 | 0.0071 | 1.48 | 0.4801 | 0.5197 | 0.48 | 45970 |
| 1720646880 | 0.4801 | -0.0099 | -2.02 | 0.49 | 0.49 | 0.4801 | 25051 |
| 1720560540 | 0.49 | 0.0099 | 2.06 | 0.4801 | 0.4988 | 0.4801 | 19593 |
| 1720473600 | 0.4801 | -0.0396 | -7.62 | 0.5001 | 0.501 | 0.4801 | 43083 |
| 1720214640 | 0.5197 | 0.00949 | 1.86 | 0.51 | 0.5197 | 0.5 | 9059 |
| 1720041000 | 0.51021 | -0.00454 | -0.88 | 0.51021 | 0.51021 | 0.51021 | 1757 |
| 1719955380 | 0.51475 | 0 | 0.00 | 0.51475 | 0.51475 | 0.51475 | 0 |
| 1719868980 | 0.51475 | 0.00475 | 0.93 | 0.51475 | 0.51475 | 0.50505 | 7300 |
| 1719610020 | 0.51 | -0.01 | -1.92 | 0.527 | 0.53 | 0.51 | 6392 |
| 1719523200 | 0.52 | -0.0107 | -2.02 | 0.534925 | 0.53505 | 0.52 | 22400 |
| 1719437040 | 0.5306999 | -0.00425 | -0.79 | 0.5305 | 0.5497 | 0.5305 | 13182 |
| 1719350880 | 0.53495 | 0.02345 | 4.58 | 0.5393 | 0.5399 | 0.5202 | 10581 |
| 1719264540 | 0.5115 | -0.00205 | -0.40 | 0.54351 | 0.54351 | 0.5115 | 23291 |
| 1719005220 | 0.5135499 | 0.0090749 | 1.80 | 0.509775 | 0.527 | 0.5004999 | 9199 |
| 1718918640 | 0.504475 | -0.025525 | -4.82 | 0.51005 | 0.5437999 | 0.5001 | 30860 |
| 1718746140 | 0.53 | 0.0199 | 3.90 | 0.510565 | 0.53 | 0.510565 | 15153 |
| 1718659680 | 0.5101 | 0.01 | 2.00 | 0.50404 | 0.5101 | 0.50404 | 223 |
| 1718400300 | 0.5001 | -0.0099 | -1.94 | 0.51 | 0.5101 | 0.5001 | 7205 |
| 1718314140 | 0.51 | -0.017 | -3.23 | 0.52 | 0.5295 | 0.5 | 7020 |
| 1718227380 | 0.527 | 0.02025 | 4.00 | 0.5024999 | 0.527 | 0.4823 | 43155 |
| 1718141340 | 0.50675 | -0.03265 | -6.05 | 0.5394 | 0.5498 | 0.4925 | 29421 |
| 1718054880 | 0.5394 | 0.0044 | 0.82 | 0.5275 | 0.55 | 0.5022 | 43137 |
| 1717795800 | 0.535 | -0.0047 | -0.87 | 0.5333949 | 0.55 | 0.53 | 22960 |
| 1717709400 | 0.5397 | 0.0147 | 2.80 | 0.5 | 0.5397 | 0.5 | 8986 |
| 1717622460 | 0.525 | 0.0399 | 8.23 | 0.4853 | 0.525 | 0.4853 | 23182 |
| 1717536360 | 0.4851 | -0.0197 | -3.90 | 0.5038 | 0.51 | 0.4851 | 18543 |
| 1717450140 | 0.5048 | 0.0005 | 0.10 | 0.5038 | 0.51 | 0.5038 | 19452 |
| 1717190940 | 0.5043 | 0.0133 | 2.71 | 0.5 | 0.5048 | 0.49005 | 23925 |
| 1717104540 | 0.491 | 0.001 | 0.20 | 0.48505 | 0.5 | 0.4801 | 43698 |
| 1717018020 | 0.49 | 0.002935 | 0.60 | 0.4935 | 0.4935 | 0.49 | 8733 |
| 1716931740 | 0.487065 | -0.009435 | -1.90 | 0.5 | 0.505 | 0.487 | 31970 |
| 1716585840 | 0.4965 | 0.01107 | 2.28 | 0.49 | 0.5 | 0.49 | 15573 |
| 1716499740 | 0.48543 | -0.00457 | -0.93 | 0.46 | 0.5046 | 0.46 | 3457 |
| 1716412800 | 0.49 | 0.0068 | 1.41 | 0.47725 | 0.505 | 0.47725 | 90198 |
| 1716326940 | 0.4832 | 0.0233 | 5.07 | 0.451 | 0.48639 | 0.451 | 106523 |
| 1716240180 | 0.4599 | -0.009015 | -1.92 | 0.46 | 0.4695 | 0.4431 | 30155 |
| 1715981340 | 0.468915 | 0.023415 | 5.26 | 0.4458 | 0.47 | 0.4458 | 117461 |
| 1715894940 | 0.4455 | 0.0055 | 1.25 | 0.4397 | 0.475 | 0.436865 | 226786 |
| 1715808000 | 0.44 | 0.005 | 1.15 | 0.4397 | 0.44 | 0.43 | 137360 |
| 1715722140 | 0.435 | 0 | 0.00 | 0.4306 | 0.435 | 0.42475 | 51259 |
| 1715635200 | 0.435 | -0.0045 | -1.02 | 0.431 | 0.4495 | 0.43075 | 9400 |
| 1715376000 | 0.4395 | -0.001 | -0.23 | 0.4438 | 0.4438 | 0.4215 | 37984 |
| 1715289720 | 0.4405 | -0.0395 | -8.23 | 0.46 | 0.46591 | 0.44 | 79509 |
| 1715203200 | 0.48 | 0.013375 | 2.87 | 0.47 | 0.48 | 0.46 | 34556 |
| 1715117340 | 0.466625 | 0.001125 | 0.24 | 0.4655 | 0.48 | 0.4655 | 14180 |
| 1715030940 | 0.4655 | -0.01 | -2.10 | 0.48425 | 0.48425 | 0.4655 | 24637 |
| 1714771740 | 0.4755 | 0.001225 | 0.26 | 0.485 | 0.485 | 0.4511 | 10978 |
| 1714685340 | 0.474275 | 0.0147 | 3.20 | 0.46 | 0.499 | 0.46 | 54759 |
| 1714598400 | 0.459575 | -0.005125 | -1.10 | 0.4695 | 0.4695 | 0.443 | 7800 |
| 1714512600 | 0.4647 | 0.003555 | 0.77 | 0.4647 | 0.4647 | 0.4647 | 14501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
