EDDRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
Jul 15 2024 | 7.68 | 0.64 | 9.09% | 7.68 | 7.68 | 7.68 | 100 |
Jul 12 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
Jul 11 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
Jul 10 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
Jul 09 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
Jul 08 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
Jul 05 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
Jul 03 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
Jul 02 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
Jul 01 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
Jun 28 2024 | 7.04 | -0.56 | -7.37% | 7.04 | 7.04 | 7.04 | 1,410 |
Jun 27 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
Jun 26 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
Jun 25 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
Jun 24 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
Jun 21 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
Jun 20 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
Jun 18 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
Jun 17 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
Jun 14 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
Jun 13 2024 | 7.60 | -0.25 | -3.18% | 7.50 | 7.60 | 7.50 | 3,950 |
Jun 12 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
Jun 11 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
Jun 10 2024 | 7.85 | 0.23 | 3.02% | 7.655 | 7.85 | 7.655 | 443 |
Jun 07 2024 | 7.62 | 0.25 | 3.39% | 7.62 | 7.62 | 7.62 | 126 |
Jun 06 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
Jun 05 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
Jun 04 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
Jun 03 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
May 31 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
May 30 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
May 29 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
May 28 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
May 24 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
May 23 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
May 22 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
May 21 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
May 20 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
May 17 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
May 16 2024 | 7.37 | 0.87 | 13.38% | 7.37 | 7.37 | 7.37 | 3,700 |
May 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 14 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 13 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 10 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 09 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 08 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 07 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 06 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 02 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 01 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 30 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 29 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 25 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 24 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 23 2024 | 6.50 | -0.75 | -10.34% | 6.50 | 6.50 | 6.50 | 1,200 |
Apr 22 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
Apr 19 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
Apr 18 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |