EDDYF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0 |
Jul 18 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0 |
Jul 17 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0 |
Jul 16 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0 |
Jul 15 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0 |
Jul 12 2024 | 0.0758 | 0.0124 | 19.56% | 0.0758 | 0.0758 | 0.0758 | 1,250 |
Jul 11 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
Jul 10 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
Jul 09 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
Jul 08 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
Jul 05 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
Jul 03 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
Jul 02 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
Jul 01 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
Jun 28 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
Jun 27 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
Jun 26 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
Jun 25 2024 | 0.0634 | -0.004 | -5.93% | 0.0711 | 0.0711 | 0.0634 | 10,000 |
Jun 24 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
Jun 21 2024 | 0.0674 | -0.0156 | -18.80% | 0.0674 | 0.0935 | 0.0674 | 71,000 |
Jun 20 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 18 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 17 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 14 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 13 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 12 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 11 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 10 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 07 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 06 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 05 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 04 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 03 2024 | 0.083 | -0.00515 | -5.84% | 0.083 | 0.083 | 0.083 | 31,647 |
May 31 2024 | 0.08815 | 0.00 | 0.00% | 0.08815 | 0.08815 | 0.08815 | 0 |
May 30 2024 | 0.08815 | 0.00 | 0.00% | 0.08815 | 0.08815 | 0.08815 | 0 |
May 29 2024 | 0.08815 | -0.00127 | -1.42% | 0.08815 | 0.08815 | 0.08815 | 3,431 |
May 28 2024 | 0.08942 | 0.00457 | 5.39% | 0.08942 | 0.08942 | 0.08942 | 12,681 |
May 24 2024 | 0.08485 | 0.00 | 0.00% | 0.08485 | 0.08485 | 0.08485 | 0 |
May 23 2024 | 0.08485 | 0.00 | 0.00% | 0.08485 | 0.08485 | 0.08485 | 0 |
May 22 2024 | 0.08485 | 0.00 | 0.00% | 0.08485 | 0.08485 | 0.08485 | 0 |
May 21 2024 | 0.08485 | -0.0043 | -4.82% | 0.08485 | 0.08485 | 0.08485 | 625 |
May 20 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 17 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 16 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 15 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 14 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 13 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 10 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 09 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 08 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 07 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 06 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 03 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 02 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 01 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
Apr 30 2024 | 0.08915 | 0.00915 | 11.44% | 0.08915 | 0.08915 | 0.08915 | 1,130 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |