Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.27 | -1.84164733179 | 68.96 | 68.96 | 67.69 | 50 | 67.69 | CS |
| 26 | -1.27 | -1.84164733179 | 68.96 | 68.96 | 67.69 | 20 | 67.69 | CS |
| 52 | -1.27 | -1.84164733179 | 68.96 | 68.96 | 67.69 | 17 | 67.69 | CS |
| 156 | -15.32 | -18.4556077581 | 83.01 | 83.01 | 53.78 | 50 | 66.61 | CS |
| 260 | -18.94 | -21.8630959252 | 86.63 | 86.63 | 53.78 | 63 | 72.244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732742760 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732656360 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732569960 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732310760 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732224360 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732137960 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732051560 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731965160 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731705960 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731619560 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731533160 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731446760 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731360360 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731101160 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731014760 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730928360 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730841960 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730755560 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730496360 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730409960 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730323560 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730237160 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730150760 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1729891560 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1729805160 | 67.69 | -1.27 | -1.84 | 67.69 | 67.69 | 67.69 | 100 |
| 1729719000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1729632600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1729546200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1729287000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1729200600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1729114200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1729027800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1728941400 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1728682200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1728595800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1728509400 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1728423000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1728336600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1728077400 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727991000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727904600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727818200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727731800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727472600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727386200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727274600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727188200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727101800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726842600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726756200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726669800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726583400 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726497000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726237800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726151400 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726065000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1725978600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1725892200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1725633000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1725546600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1725460200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1725373800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
