We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 5500 | 0.002 | CS |
| 4 | 0.0018 | 900 | 0.0002 | 0.002 | 0.0002 | 10128 | 0.00165595 | CS |
| 12 | 0 | 0 | 0.002 | 0.0067 | 0.0002 | 16785 | 0.0029413 | CS |
| 26 | -0.002 | -50 | 0.004 | 0.0075 | 0.0002 | 30943 | 0.00355807 | CS |
| 52 | -0.0032 | -61.5384615385 | 0.0052 | 0.009 | 0.0002 | 66858 | 0.00475544 | CS |
| 156 | -0.0359 | -94.7229551451 | 0.0379 | 0.04 | 0.0002 | 79378 | 0.01031864 | CS |
| 260 | -0.0359 | -94.7229551451 | 0.0379 | 0.04 | 0.0002 | 79378 | 0.01031864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721683380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721424180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1721337720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721251320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721164920 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 1000 |
| 1721078400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720819200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 600 |
| 1720732200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720645800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720559400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720473000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720213800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720041000 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 44165 |
| 1719955380 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1719868980 | 0.0017 | 0.0015 | 750.00 | 0.0017 | 0.0017 | 0.0017 | 4000 |
| 1719609840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719523440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719437040 | 0.0002 | -0.0029 | -93.55 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1719350640 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719264240 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719005040 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718918640 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 27400 |
| 1718746080 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718659680 | 0.0031 | -0.0003 | -8.82 | 0.0034 | 0.0034 | 0.0031 | 78000 |
| 1718400300 | 0.0034 | -0.0006 | -15.00 | 0.004 | 0.004 | 0.0034 | 10500 |
| 1718313780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718227380 | 0.004 | 0.0008 | 25.00 | 0.004 | 0.004 | 0.004 | 13260 |
| 1718141400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1718055000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717795800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717709400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717622940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717536540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717450140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717190940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717104540 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 5161 |
| 1717017600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716931200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716585600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716499200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716412800 | 0.003 | -0.0037 | -55.22 | 0.0045 | 0.0045 | 0.003 | 21351 |
| 1716326580 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1716240180 | 0.0067 | 0.0047 | 235.00 | 0.0025 | 0.0067 | 0.0025 | 15574 |
| 1715981340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715894940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715808540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715722140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715635740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715376540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715290140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715203740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715117340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715030940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714771740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714685340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18465 |
| 1714598400 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 1300 |
| 1714512600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1714397400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1714138200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1714051800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1713965400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
